NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:30:23 | - | 26,200 |
26.08.24 17:30:12 | - | 26,250 |
26.08.24 17:30:11 | - | 26,200 |
26.08.24 17:28:36 | - | 26,250 |
26.08.24 17:28:36 | - | 26,250 |
26.08.24 17:28:34 | - | 26,250 |
26.08.24 17:28:23 | - | 26,250 |
26.08.24 17:28:23 | - | 26,250 |
26.08.24 17:27:57 | - | 26,300 |
26.08.24 17:27:57 | - | 26,250 |
26.08.24 17:27:54 | - | 26,300 |
26.08.24 17:27:53 | - | 26,200 |
26.08.24 17:27:52 | - | 26,250 |
26.08.24 17:27:44 | - | 26,300 |
26.08.24 17:27:43 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:27:38 | - | 26,300 |
26.08.24 17:27:14 | - | 26,350 |
26.08.24 17:27:13 | - | 26,350 |
26.08.24 17:26:58 | - | 26,200 |
26.08.24 17:26:26 | - | 26,200 |
26.08.24 17:25:58 | - | 26,200 |
26.08.24 17:25:58 | - | 26,250 |
26.08.24 17:25:57 | - | 26,300 |
26.08.24 17:22:58 | - | 26,300 |
26.08.24 17:22:48 | - | 26,250 |
26.08.24 17:22:44 | - | 26,250 |
26.08.24 17:17:44 | - | 26,300 |
26.08.24 17:17:38 | - | 26,250 |
26.08.24 17:17:37 | - | 26,250 |
26.08.24 17:13:29 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:11:21 | - | 26,100 |
26.08.24 17:10:39 | - | 26,100 |
26.08.24 17:09:32 | - | 26,100 |
26.08.24 17:09:27 | - | 26,200 |
26.08.24 17:09:21 | - | 26,100 |
26.08.24 17:02:38 | - | 26,250 |
26.08.24 17:02:16 | - | 26,250 |
26.08.24 16:51:24 | - | 26,250 |
26.08.24 16:49:36 | - | 26,250 |
26.08.24 16:49:12 | - | 26,250 |
26.08.24 16:48:48 | - | 26,250 |
26.08.24 16:48:46 | - | 26,250 |
26.08.24 16:48:31 | - | 26,100 |
26.08.24 16:47:18 | - | 26,150 |
26.08.24 16:39:13 | - | 26,150 |