NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:50:35 | - | 26,300 |
26.08.24 15:50:15 | - | 26,300 |
26.08.24 15:46:34 | - | 26,300 |
26.08.24 15:46:33 | - | 26,350 |
26.08.24 15:35:08 | - | 26,350 |
26.08.24 15:35:06 | - | 26,350 |
26.08.24 15:32:02 | - | 26,200 |
26.08.24 15:30:19 | - | 26,250 |
26.08.24 15:27:56 | - | 26,250 |
26.08.24 15:25:50 | - | 26,300 |
26.08.24 15:25:40 | - | 26,250 |
26.08.24 15:25:39 | - | 26,300 |
26.08.24 15:25:17 | - | 26,400 |
26.08.24 15:23:47 | - | 26,400 |
26.08.24 15:23:38 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:19:48 | - | 26,500 |
26.08.24 15:19:39 | - | 26,450 |
26.08.24 15:19:24 | - | 26,450 |
26.08.24 15:18:43 | - | 26,400 |
26.08.24 15:18:43 | - | 26,350 |
26.08.24 15:17:03 | - | 26,350 |
26.08.24 15:16:42 | - | 26,300 |
26.08.24 15:07:07 | - | 26,400 |
26.08.24 15:01:24 | - | 26,350 |
26.08.24 14:59:24 | - | 26,300 |
26.08.24 14:59:23 | - | 26,350 |
26.08.24 14:59:13 | - | 26,350 |
26.08.24 14:59:12 | - | 26,300 |
26.08.24 14:59:12 | - | 26,300 |
26.08.24 14:50:30 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:50:29 | - | 26,350 |
26.08.24 14:46:21 | - | 26,200 |
26.08.24 14:46:19 | - | 26,200 |
26.08.24 14:44:29 | - | 26,200 |
26.08.24 14:43:27 | - | 26,200 |
26.08.24 14:43:25 | - | 26,300 |
26.08.24 14:43:24 | - | 26,450 |
26.08.24 14:42:16 | - | 26,450 |
26.08.24 14:42:00 | - | 26,450 |
26.08.24 14:42:00 | - | 26,450 |
26.08.24 14:41:46 | - | 26,450 |
26.08.24 14:41:46 | - | 26,350 |
26.08.24 14:41:45 | - | 26,300 |
26.08.24 14:41:42 | - | 26,450 |
26.08.24 14:41:34 | - | 26,450 |