NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:25:56 | - | 26,450 |
27.08.24 09:25:55 | - | 26,450 |
27.08.24 09:25:24 | - | 26,400 |
27.08.24 09:24:32 | - | 26,350 |
27.08.24 09:24:32 | - | 26,350 |
27.08.24 09:24:27 | - | 26,600 |
27.08.24 09:21:28 | - | 26,300 |
27.08.24 09:17:36 | - | 26,250 |
27.08.24 09:17:19 | - | 26,300 |
27.08.24 09:17:18 | - | 26,250 |
27.08.24 09:17:18 | - | 26,050 |
27.08.24 09:17:17 | - | 26,050 |
27.08.24 09:17:16 | - | 26,350 |
27.08.24 09:17:15 | - | 26,350 |
27.08.24 09:16:22 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:16:11 | - | 26,400 |
27.08.24 09:14:19 | - | 26,450 |
27.08.24 09:07:06 | - | 26,550 |
27.08.24 09:05:21 | - | 26,550 |
27.08.24 09:04:47 | - | 26,550 |
27.08.24 09:04:19 | - | 26,550 |
27.08.24 09:04:18 | - | 26,650 |
27.08.24 09:04:13 | - | 26,650 |
27.08.24 09:04:13 | - | 26,550 |
27.08.24 09:03:06 | - | 26,550 |
27.08.24 09:03:01 | - | 26,550 |
27.08.24 09:02:30 | - | 26,500 |
27.08.24 09:02:23 | - | 26,450 |
27.08.24 09:02:22 | - | 26,400 |
27.08.24 09:02:14 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:02:03 | - | 26,350 |
27.08.24 08:33:49 | - | 26,200 |
27.08.24 08:00:12 | - | 26,200 |
27.08.24 07:45:44 | - | 26,200 |
26.08.24 21:56:58 | - | 26,200 |
26.08.24 21:45:30 | - | 26,200 |
26.08.24 21:05:07 | - | 26,300 |
26.08.24 20:08:37 | - | 26,300 |
26.08.24 19:50:34 | - | 26,150 |
26.08.24 19:30:35 | - | 26,150 |
26.08.24 18:44:02 | - | 26,150 |
26.08.24 18:17:18 | - | 26,150 |
26.08.24 17:44:41 | - | 26,150 |
26.08.24 17:44:40 | - | 26,100 |
26.08.24 17:36:11 | - | 26,050 |