NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:32:26 | - | 27,500 |
27.08.24 11:32:25 | - | 27,500 |
27.08.24 11:32:25 | - | 27,550 |
27.08.24 11:32:12 | - | 27,500 |
27.08.24 11:32:11 | - | 27,500 |
27.08.24 11:26:07 | - | 27,400 |
27.08.24 11:25:41 | - | 27,400 |
27.08.24 11:25:24 | - | 27,350 |
27.08.24 11:19:26 | - | 27,300 |
27.08.24 11:12:07 | - | 27,250 |
27.08.24 11:05:44 | - | 27,250 |
27.08.24 11:01:30 | - | 27,200 |
27.08.24 11:01:30 | - | 27,200 |
27.08.24 11:00:38 | - | 27,250 |
27.08.24 11:00:31 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:01 | - | 27,200 |
27.08.24 10:58:12 | - | 27,150 |
27.08.24 10:57:08 | - | 27,150 |
27.08.24 10:57:08 | - | 27,150 |
27.08.24 10:57:04 | - | 27,200 |
27.08.24 10:56:41 | - | 27,000 |
27.08.24 10:56:00 | - | 27,000 |
27.08.24 10:51:06 | - | 27,000 |
27.08.24 10:51:06 | - | 27,050 |
27.08.24 10:41:00 | - | 27,050 |
27.08.24 10:40:51 | - | 27,000 |
27.08.24 10:30:13 | - | 27,100 |
27.08.24 10:27:25 | - | 27,050 |
27.08.24 10:25:51 | - | 27,050 |
27.08.24 10:21:05 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:21:04 | - | 27,150 |
27.08.24 10:18:27 | - | 27,100 |
27.08.24 10:18:24 | - | 27,100 |
27.08.24 10:18:23 | - | 27,100 |
27.08.24 10:18:23 | - | 27,100 |
27.08.24 10:17:20 | - | 27,050 |
27.08.24 10:17:20 | - | 27,000 |
27.08.24 10:16:22 | - | 27,050 |
27.08.24 10:12:41 | - | 27,000 |
27.08.24 10:12:32 | - | 26,950 |
27.08.24 10:12:31 | - | 26,950 |
27.08.24 10:12:29 | - | 27,100 |
27.08.24 10:12:28 | - | 26,950 |
27.08.24 10:12:28 | - | 26,950 |
27.08.24 10:12:22 | - | 27,000 |