NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:57:08 | - | 27,150 |
27.08.24 10:57:04 | - | 27,200 |
27.08.24 10:56:41 | - | 27,000 |
27.08.24 10:56:00 | - | 27,000 |
27.08.24 10:51:06 | - | 27,000 |
27.08.24 10:51:06 | - | 27,050 |
27.08.24 10:41:00 | - | 27,050 |
27.08.24 10:40:51 | - | 27,000 |
27.08.24 10:30:13 | - | 27,100 |
27.08.24 10:27:25 | - | 27,050 |
27.08.24 10:25:51 | - | 27,050 |
27.08.24 10:21:05 | - | 27,100 |
27.08.24 10:21:04 | - | 27,150 |
27.08.24 10:18:27 | - | 27,100 |
27.08.24 10:18:24 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:18:23 | - | 27,100 |
27.08.24 10:18:23 | - | 27,100 |
27.08.24 10:17:20 | - | 27,050 |
27.08.24 10:17:20 | - | 27,000 |
27.08.24 10:16:22 | - | 27,050 |
27.08.24 10:12:41 | - | 27,000 |
27.08.24 10:12:32 | - | 26,950 |
27.08.24 10:12:31 | - | 26,950 |
27.08.24 10:12:29 | - | 27,100 |
27.08.24 10:12:28 | - | 26,950 |
27.08.24 10:12:28 | - | 26,950 |
27.08.24 10:12:22 | - | 27,000 |
27.08.24 10:12:22 | - | 27,000 |
27.08.24 10:11:34 | - | 26,950 |
27.08.24 10:11:33 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:10:49 | - | 27,000 |
27.08.24 10:10:41 | - | 26,950 |
27.08.24 10:10:26 | - | 26,850 |
27.08.24 10:10:26 | - | 26,850 |
27.08.24 10:10:15 | - | 26,700 |
27.08.24 10:05:47 | - | 26,650 |
27.08.24 09:50:26 | - | 26,600 |
27.08.24 09:49:52 | - | 26,550 |
27.08.24 09:34:26 | - | 26,600 |
27.08.24 09:34:12 | - | 26,550 |
27.08.24 09:33:48 | - | 26,600 |
27.08.24 09:33:01 | - | 26,550 |
27.08.24 09:33:01 | - | 26,600 |
27.08.24 09:32:56 | - | 26,700 |
27.08.24 09:29:15 | - | 26,450 |