NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:02:44 | - | 27,550 |
27.08.24 14:47:12 | - | 27,600 |
27.08.24 14:46:51 | - | 27,550 |
27.08.24 14:46:26 | - | 27,600 |
27.08.24 14:46:14 | - | 27,550 |
27.08.24 14:46:13 | - | 27,500 |
27.08.24 14:46:12 | - | 27,500 |
27.08.24 14:45:16 | - | 27,700 |
27.08.24 14:44:36 | - | 27,650 |
27.08.24 14:44:33 | - | 27,600 |
27.08.24 14:37:39 | - | 27,600 |
27.08.24 14:32:11 | - | 27,600 |
27.08.24 14:32:01 | - | 27,550 |
27.08.24 14:32:01 | - | 27,550 |
27.08.24 14:31:54 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:31:51 | - | 27,550 |
27.08.24 14:31:50 | - | 27,500 |
27.08.24 14:31:44 | - | 27,450 |
27.08.24 14:29:26 | - | 27,650 |
27.08.24 14:29:22 | - | 27,600 |
27.08.24 14:29:22 | - | 27,800 |
27.08.24 14:29:02 | - | 27,600 |
27.08.24 14:29:01 | - | 27,600 |
27.08.24 14:28:33 | - | 27,350 |
27.08.24 14:28:25 | - | 27,350 |
27.08.24 14:28:19 | - | 27,300 |
27.08.24 14:28:13 | - | 27,400 |
27.08.24 14:28:09 | - | 27,450 |
27.08.24 14:28:07 | - | 27,500 |
27.08.24 14:28:03 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:27:55 | - | 27,500 |
27.08.24 14:27:53 | - | 27,600 |
27.08.24 14:27:39 | - | 27,700 |
27.08.24 14:27:30 | - | 27,650 |
27.08.24 14:26:26 | - | 27,750 |
27.08.24 14:24:25 | - | 27,800 |
27.08.24 14:19:58 | - | 27,750 |
27.08.24 14:19:24 | - | 27,700 |
27.08.24 14:09:28 | - | 27,650 |
27.08.24 14:04:18 | - | 27,700 |
27.08.24 14:03:58 | - | 27,700 |
27.08.24 13:49:43 | - | 27,650 |
27.08.24 13:49:38 | - | 27,600 |
27.08.24 13:49:22 | - | 27,650 |
27.08.24 13:49:22 | - | 27,600 |