NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:47 | - | 27,400 |
27.08.24 16:57:24 | - | 27,400 |
27.08.24 16:57:23 | - | 27,400 |
27.08.24 16:56:47 | - | 27,500 |
27.08.24 16:56:46 | - | 27,500 |
27.08.24 16:52:29 | - | 27,500 |
27.08.24 16:51:50 | - | 27,500 |
27.08.24 16:49:50 | - | 27,400 |
27.08.24 16:49:09 | - | 27,450 |
27.08.24 16:48:44 | - | 27,400 |
27.08.24 16:48:09 | - | 27,450 |
27.08.24 16:47:30 | - | 27,450 |
27.08.24 16:47:30 | - | 27,550 |
27.08.24 16:47:30 | - | 27,450 |
27.08.24 16:45:30 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:43:36 | - | 27,500 |
27.08.24 16:43:16 | - | 27,500 |
27.08.24 16:39:35 | - | 27,500 |
27.08.24 16:39:31 | - | 27,500 |
27.08.24 16:38:45 | - | 27,500 |
27.08.24 16:37:43 | - | 27,500 |
27.08.24 16:35:41 | - | 27,400 |
27.08.24 16:34:56 | - | 27,400 |
27.08.24 16:34:14 | - | 27,450 |
27.08.24 16:34:09 | - | 27,550 |
27.08.24 16:34:08 | - | 27,550 |
27.08.24 16:33:16 | - | 27,400 |
27.08.24 16:32:42 | - | 27,450 |
27.08.24 16:32:04 | - | 27,450 |
27.08.24 16:31:27 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:51 | - | 27,500 |
27.08.24 16:28:59 | - | 27,500 |
27.08.24 16:28:21 | - | 27,500 |
27.08.24 16:27:44 | - | 27,500 |
27.08.24 16:23:54 | - | 27,500 |
27.08.24 16:21:20 | - | 27,500 |
27.08.24 16:20:39 | - | 27,500 |
27.08.24 16:20:38 | - | 27,450 |
27.08.24 16:20:37 | - | 27,600 |
27.08.24 16:19:01 | - | 27,650 |
27.08.24 16:18:47 | - | 27,600 |
27.08.24 16:15:34 | - | 27,550 |
27.08.24 16:15:33 | - | 27,550 |
27.08.24 16:15:18 | - | 27,600 |
27.08.24 16:15:14 | - | 27,600 |