NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:49:21 | - | 27,350 |
27.08.24 13:36:19 | - | 27,300 |
27.08.24 13:33:31 | - | 27,300 |
27.08.24 13:33:30 | - | 27,300 |
27.08.24 13:31:42 | - | 27,350 |
27.08.24 13:31:34 | - | 27,350 |
27.08.24 13:30:18 | - | 27,300 |
27.08.24 13:30:09 | - | 27,250 |
27.08.24 13:29:05 | - | 27,300 |
27.08.24 13:28:57 | - | 27,300 |
27.08.24 13:28:38 | - | 27,300 |
27.08.24 13:26:30 | - | 27,450 |
27.08.24 13:25:48 | - | 27,400 |
27.08.24 13:25:48 | - | 27,300 |
27.08.24 13:25:46 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:21:56 | - | 27,400 |
27.08.24 13:21:02 | - | 27,500 |
27.08.24 13:21:01 | - | 27,550 |
27.08.24 13:18:07 | - | 27,600 |
27.08.24 13:18:00 | - | 27,600 |
27.08.24 13:17:46 | - | 27,650 |
27.08.24 13:17:38 | - | 27,600 |
27.08.24 13:17:26 | - | 27,650 |
27.08.24 13:17:16 | - | 27,600 |
27.08.24 13:14:26 | - | 27,700 |
27.08.24 13:14:09 | - | 27,650 |
27.08.24 13:14:09 | - | 27,650 |
27.08.24 13:13:49 | - | 27,600 |
27.08.24 13:13:34 | - | 27,550 |
27.08.24 13:13:28 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:07:44 | - | 27,400 |
27.08.24 13:01:08 | - | 27,450 |
27.08.24 13:00:58 | - | 27,400 |
27.08.24 13:00:58 | - | 27,450 |
27.08.24 13:00:52 | - | 27,450 |
27.08.24 12:57:54 | - | 27,600 |
27.08.24 12:57:33 | - | 27,550 |
27.08.24 12:53:17 | - | 27,550 |
27.08.24 12:37:49 | - | 27,500 |
27.08.24 12:37:41 | - | 27,450 |
27.08.24 12:37:41 | - | 27,500 |
27.08.24 12:36:06 | - | 27,550 |
27.08.24 12:35:13 | - | 27,500 |
27.08.24 12:35:11 | - | 27,500 |
27.08.24 12:34:46 | - | 27,500 |