NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:29:57 | - | 27,550 |
27.08.24 17:29:15 | - | 27,550 |
27.08.24 17:29:15 | - | 27,550 |
27.08.24 17:28:59 | - | 27,550 |
27.08.24 17:28:58 | - | 27,550 |
27.08.24 17:28:48 | - | 27,550 |
27.08.24 17:28:47 | - | 27,500 |
27.08.24 17:28:47 | - | 27,500 |
27.08.24 17:28:41 | - | 27,450 |
27.08.24 17:28:40 | - | 27,450 |
27.08.24 17:25:39 | - | 27,450 |
27.08.24 17:25:32 | - | 27,500 |
27.08.24 17:25:27 | - | 27,400 |
27.08.24 17:25:04 | - | 27,500 |
27.08.24 17:24:50 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:24:42 | - | 27,500 |
27.08.24 17:20:27 | - | 27,550 |
27.08.24 17:20:16 | - | 27,500 |
27.08.24 17:20:13 | - | 27,500 |
27.08.24 17:20:10 | - | 27,500 |
27.08.24 17:17:49 | - | 27,500 |
27.08.24 17:15:50 | - | 27,500 |
27.08.24 17:15:50 | - | 27,500 |
27.08.24 17:15:45 | - | 27,500 |
27.08.24 17:15:41 | - | 27,500 |
27.08.24 17:15:39 | - | 27,500 |
27.08.24 17:15:39 | - | 27,500 |
27.08.24 17:10:04 | - | 27,500 |
27.08.24 17:10:03 | - | 27,500 |
27.08.24 17:09:59 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:09:59 | - | 27,450 |
27.08.24 17:09:53 | - | 27,450 |
27.08.24 17:09:53 | - | 27,450 |
27.08.24 17:09:52 | - | 27,600 |
27.08.24 17:09:10 | - | 27,450 |
27.08.24 17:08:03 | - | 27,400 |
27.08.24 17:07:00 | - | 27,450 |
27.08.24 17:06:59 | - | 27,500 |
27.08.24 17:06:17 | - | 27,400 |
27.08.24 17:05:00 | - | 27,400 |
27.08.24 17:04:19 | - | 27,400 |
27.08.24 17:01:34 | - | 27,400 |
27.08.24 17:00:55 | - | 27,500 |
27.08.24 17:00:54 | - | 27,500 |
27.08.24 17:00:52 | - | 27,500 |