NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:41:27 | - | 26,550 |
26.08.24 14:41:19 | - | 26,600 |
26.08.24 14:41:19 | - | 26,550 |
26.08.24 14:41:18 | - | 26,500 |
26.08.24 14:41:17 | - | 26,550 |
26.08.24 14:41:05 | - | 26,400 |
26.08.24 14:39:29 | - | 26,350 |
26.08.24 14:39:28 | - | 26,400 |
26.08.24 14:32:09 | - | 26,350 |
26.08.24 14:16:19 | - | 26,350 |
26.08.24 13:46:44 | - | 26,400 |
26.08.24 13:44:18 | - | 26,350 |
26.08.24 13:43:55 | - | 26,300 |
26.08.24 13:18:43 | - | 26,250 |
26.08.24 13:17:17 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:07:26 | - | 26,250 |
26.08.24 13:07:24 | - | 26,250 |
26.08.24 13:02:18 | - | 26,250 |
26.08.24 13:00:02 | - | 26,300 |
26.08.24 12:52:30 | - | 26,250 |
26.08.24 12:52:25 | - | 26,350 |
26.08.24 12:41:57 | - | 26,200 |
26.08.24 12:40:24 | - | 26,250 |
26.08.24 12:37:19 | - | 26,200 |
26.08.24 12:37:18 | - | 26,250 |
26.08.24 12:32:27 | - | 26,300 |
26.08.24 12:30:29 | - | 26,350 |
26.08.24 12:30:04 | - | 26,300 |
26.08.24 12:30:02 | - | 26,300 |
26.08.24 12:27:38 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:26:01 | - | 26,350 |
26.08.24 12:24:43 | - | 26,300 |
26.08.24 12:24:20 | - | 26,250 |
26.08.24 12:24:19 | - | 26,350 |
26.08.24 12:24:12 | - | 26,250 |
26.08.24 12:24:12 | - | 26,350 |
26.08.24 12:23:34 | - | 26,250 |
26.08.24 12:21:27 | - | 26,250 |
26.08.24 12:15:35 | - | 26,300 |
26.08.24 12:15:34 | - | 26,300 |
26.08.24 12:15:07 | - | 26,250 |
26.08.24 12:02:01 | - | 26,250 |
26.08.24 12:01:45 | - | 26,300 |
26.08.24 12:01:40 | - | 26,350 |
26.08.24 12:01:38 | - | 26,450 |