NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:10:06 | - | 26,300 |
23.08.24 17:08:37 | - | 26,250 |
23.08.24 17:08:34 | - | 26,300 |
23.08.24 17:07:28 | - | 26,350 |
23.08.24 17:07:16 | - | 26,300 |
23.08.24 17:07:10 | - | 26,250 |
23.08.24 17:00:11 | - | 26,250 |
23.08.24 16:57:49 | - | 26,300 |
23.08.24 16:55:52 | - | 26,250 |
23.08.24 16:53:12 | - | 26,250 |
23.08.24 16:51:26 | - | 26,250 |
23.08.24 16:47:16 | - | 26,300 |
23.08.24 16:42:42 | - | 26,300 |
23.08.24 16:42:31 | - | 26,400 |
23.08.24 16:34:13 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:32:56 | - | 26,400 |
23.08.24 16:32:52 | - | 26,400 |
23.08.24 16:32:48 | - | 26,400 |
23.08.24 16:31:30 | - | 26,300 |
23.08.24 16:31:28 | - | 26,150 |
23.08.24 16:31:26 | - | 26,200 |
23.08.24 16:31:14 | - | 26,350 |
23.08.24 16:31:12 | - | 26,200 |
23.08.24 16:31:11 | - | 26,350 |
23.08.24 16:31:08 | - | 26,150 |
23.08.24 16:31:00 | - | 26,200 |
23.08.24 16:20:36 | - | 26,200 |
23.08.24 16:20:06 | - | 26,250 |
23.08.24 16:18:41 | - | 26,200 |
23.08.24 16:18:37 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:18:32 | - | 26,100 |
23.08.24 16:16:54 | - | 26,200 |
23.08.24 16:10:11 | - | 26,100 |
23.08.24 16:09:13 | - | 26,000 |
23.08.24 16:07:34 | - | 26,100 |
23.08.24 16:07:21 | - | 26,050 |
23.08.24 16:04:42 | - | 26,100 |
23.08.24 16:01:36 | - | 26,050 |
23.08.24 16:00:29 | - | 25,950 |
23.08.24 15:59:40 | - | 25,900 |
23.08.24 15:57:09 | - | 25,900 |
23.08.24 15:55:31 | - | 25,950 |
23.08.24 15:53:14 | - | 25,900 |
23.08.24 15:48:59 | - | 25,950 |
23.08.24 15:45:38 | - | 25,950 |