NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:05:26 | - | 26,100 |
26.08.24 09:03:30 | - | 26,100 |
26.08.24 09:02:54 | - | 26,100 |
26.08.24 09:02:36 | - | 26,100 |
26.08.24 09:02:33 | - | 26,050 |
26.08.24 09:02:33 | - | 26,050 |
26.08.24 09:02:29 | - | 26,050 |
26.08.24 09:02:28 | - | 26,050 |
26.08.24 09:02:27 | - | 26,050 |
26.08.24 09:02:26 | - | 26,050 |
26.08.24 09:02:24 | - | 26,050 |
26.08.24 08:23:27 | - | 26,050 |
26.08.24 08:12:49 | - | 26,050 |
26.08.24 07:55:48 | - | 26,050 |
26.08.24 07:50:20 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:58:00 | - | 26,050 |
23.08.24 21:47:17 | - | 26,050 |
23.08.24 20:18:12 | - | 26,050 |
23.08.24 19:57:17 | - | 26,050 |
23.08.24 19:57:12 | - | 26,050 |
23.08.24 19:55:18 | - | 25,750 |
23.08.24 19:55:06 | - | 25,650 |
23.08.24 19:48:10 | - | 25,750 |
23.08.24 19:33:58 | - | 25,750 |
23.08.24 19:04:00 | - | 25,750 |
23.08.24 18:03:19 | - | 25,750 |
23.08.24 17:36:19 | - | 25,750 |
23.08.24 17:30:04 | - | 26,050 |
23.08.24 17:28:53 | - | 26,050 |
23.08.24 17:27:37 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:25:25 | - | 26,200 |
23.08.24 17:24:34 | - | 26,200 |
23.08.24 17:24:33 | - | 26,200 |
23.08.24 17:23:54 | - | 26,200 |
23.08.24 17:23:53 | - | 26,200 |
23.08.24 17:23:49 | - | 26,200 |
23.08.24 17:23:49 | - | 26,200 |
23.08.24 17:22:18 | - | 26,200 |
23.08.24 17:22:17 | - | 26,250 |
23.08.24 17:19:05 | - | 26,250 |
23.08.24 17:19:02 | - | 26,250 |
23.08.24 17:18:58 | - | 26,250 |
23.08.24 17:11:11 | - | 26,250 |
23.08.24 17:10:56 | - | 26,250 |
23.08.24 17:10:55 | - | 26,250 |