NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:43:42 | - | 25,950 |
23.08.24 15:33:50 | - | 26,000 |
23.08.24 15:32:19 | - | 26,000 |
23.08.24 15:32:13 | - | 26,000 |
23.08.24 15:32:11 | - | 25,950 |
23.08.24 15:31:48 | - | 26,050 |
23.08.24 15:30:38 | - | 26,050 |
23.08.24 15:29:39 | - | 26,050 |
23.08.24 15:26:56 | - | 26,000 |
23.08.24 15:26:55 | - | 25,950 |
23.08.24 15:26:36 | - | 25,900 |
23.08.24 15:26:36 | - | 25,900 |
23.08.24 15:26:22 | - | 25,900 |
23.08.24 15:22:30 | - | 25,950 |
23.08.24 15:19:06 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:18:59 | - | 25,950 |
23.08.24 15:12:21 | - | 25,950 |
23.08.24 15:12:21 | - | 26,000 |
23.08.24 15:05:02 | - | 26,000 |
23.08.24 15:02:30 | - | 26,050 |
23.08.24 14:52:23 | - | 26,100 |
23.08.24 14:52:22 | - | 26,100 |
23.08.24 14:51:55 | - | 26,150 |
23.08.24 14:51:54 | - | 26,150 |
23.08.24 14:51:54 | - | 26,150 |
23.08.24 14:51:38 | - | 26,100 |
23.08.24 14:51:37 | - | 26,100 |
23.08.24 14:51:19 | - | 26,100 |
23.08.24 14:51:18 | - | 26,150 |
23.08.24 14:51:17 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:51:16 | - | 26,200 |
23.08.24 14:51:08 | - | 26,150 |
23.08.24 14:51:01 | - | 26,200 |
23.08.24 14:50:22 | - | 26,200 |
23.08.24 14:47:04 | - | 26,200 |
23.08.24 14:47:04 | - | 26,200 |
23.08.24 14:47:03 | - | 26,200 |
23.08.24 14:47:03 | - | 26,200 |
23.08.24 14:46:59 | - | 26,200 |
23.08.24 14:46:14 | - | 26,200 |
23.08.24 14:46:01 | - | 26,200 |
23.08.24 14:46:01 | - | 26,300 |
23.08.24 14:45:46 | - | 26,350 |
23.08.24 14:45:34 | - | 26,200 |
23.08.24 14:44:56 | - | 26,200 |