NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:01:31 | - | 26,350 |
26.08.24 12:01:29 | - | 26,300 |
26.08.24 12:01:23 | - | 26,450 |
26.08.24 11:55:56 | - | 26,450 |
26.08.24 11:55:56 | - | 26,450 |
26.08.24 11:51:44 | - | 26,400 |
26.08.24 11:51:36 | - | 26,350 |
26.08.24 11:51:35 | - | 26,350 |
26.08.24 11:41:10 | - | 26,450 |
26.08.24 11:41:03 | - | 26,500 |
26.08.24 11:41:01 | - | 26,450 |
26.08.24 11:39:19 | - | 26,450 |
26.08.24 11:34:24 | - | 26,400 |
26.08.24 11:22:16 | - | 26,400 |
26.08.24 11:21:51 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:21:50 | - | 26,300 |
26.08.24 11:18:53 | - | 26,300 |
26.08.24 11:18:49 | - | 26,350 |
26.08.24 11:18:48 | - | 26,250 |
26.08.24 11:18:46 | - | 26,350 |
26.08.24 11:17:28 | - | 26,400 |
26.08.24 11:17:27 | - | 26,400 |
26.08.24 11:17:21 | - | 26,350 |
26.08.24 11:15:09 | - | 26,450 |
26.08.24 11:05:15 | - | 26,450 |
26.08.24 11:05:06 | - | 26,350 |
26.08.24 11:04:53 | - | 26,500 |
26.08.24 11:04:41 | - | 26,400 |
26.08.24 11:04:29 | - | 26,450 |
26.08.24 11:02:45 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:00:52 | - | 26,500 |
26.08.24 11:00:20 | - | 26,450 |
26.08.24 11:00:20 | - | 26,450 |
26.08.24 11:00:09 | - | 26,350 |
26.08.24 10:53:26 | - | 26,350 |
26.08.24 10:53:13 | - | 26,250 |
26.08.24 10:52:51 | - | 26,200 |
26.08.24 10:36:34 | - | 26,200 |
26.08.24 10:36:32 | - | 26,150 |
26.08.24 10:36:29 | - | 26,100 |
26.08.24 10:36:29 | - | 26,050 |
26.08.24 10:21:20 | - | 26,000 |
26.08.24 10:21:19 | - | 26,050 |
26.08.24 10:19:11 | - | 26,050 |
26.08.24 09:33:18 | - | 26,000 |