NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:33:18 | - | 26,000 |
26.08.24 09:24:06 | - | 26,000 |
26.08.24 09:20:31 | - | 25,950 |
26.08.24 09:16:31 | - | 25,950 |
26.08.24 09:15:59 | - | 25,950 |
26.08.24 09:15:53 | - | 26,000 |
26.08.24 09:14:32 | - | 26,050 |
26.08.24 09:13:39 | - | 26,150 |
26.08.24 09:13:30 | - | 26,150 |
26.08.24 09:12:20 | - | 26,150 |
26.08.24 09:10:25 | - | 26,150 |
26.08.24 09:10:24 | - | 26,100 |
26.08.24 09:10:04 | - | 26,050 |
26.08.24 09:05:26 | - | 26,100 |
26.08.24 09:03:30 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:02:54 | - | 26,100 |
26.08.24 09:02:36 | - | 26,100 |
26.08.24 09:02:33 | - | 26,050 |
26.08.24 09:02:33 | - | 26,050 |
26.08.24 09:02:29 | - | 26,050 |
26.08.24 09:02:28 | - | 26,050 |
26.08.24 09:02:27 | - | 26,050 |
26.08.24 09:02:26 | - | 26,050 |
26.08.24 09:02:24 | - | 26,050 |
26.08.24 08:23:27 | - | 26,050 |
26.08.24 08:12:49 | - | 26,050 |
26.08.24 07:55:48 | - | 26,050 |
26.08.24 07:50:20 | - | 26,050 |
23.08.24 21:58:00 | - | 26,050 |
23.08.24 21:47:17 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:18:12 | - | 26,050 |
23.08.24 19:57:17 | - | 26,050 |
23.08.24 19:57:12 | - | 26,050 |
23.08.24 19:55:18 | - | 25,750 |
23.08.24 19:55:06 | - | 25,650 |
23.08.24 19:48:10 | - | 25,750 |
23.08.24 19:33:58 | - | 25,750 |
23.08.24 19:04:00 | - | 25,750 |
23.08.24 18:03:19 | - | 25,750 |
23.08.24 17:36:19 | - | 25,750 |
23.08.24 17:30:04 | - | 26,050 |
23.08.24 17:28:53 | - | 26,050 |
23.08.24 17:27:37 | - | 26,100 |
23.08.24 17:25:25 | - | 26,200 |
23.08.24 17:24:34 | - | 26,200 |