NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:43:20 | - | 27,900 |
28.08.24 15:43:19 | - | 27,850 |
28.08.24 15:43:17 | - | 27,900 |
28.08.24 15:43:16 | - | 27,950 |
28.08.24 15:43:12 | - | 28,000 |
28.08.24 15:39:21 | - | 28,000 |
28.08.24 15:39:07 | - | 28,050 |
28.08.24 15:34:46 | - | 28,050 |
28.08.24 15:34:32 | - | 28,100 |
28.08.24 15:34:24 | - | 28,050 |
28.08.24 15:34:07 | - | 28,100 |
28.08.24 15:33:09 | - | 28,100 |
28.08.24 15:33:07 | - | 28,050 |
28.08.24 15:32:36 | - | 28,250 |
28.08.24 15:32:00 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:26 | - | 28,050 |
28.08.24 15:29:59 | - | 28,100 |
28.08.24 15:24:35 | - | 28,150 |
28.08.24 15:22:58 | - | 28,150 |
28.08.24 15:22:54 | - | 28,150 |
28.08.24 15:22:28 | - | 28,150 |
28.08.24 15:22:19 | - | 28,200 |
28.08.24 15:22:07 | - | 28,200 |
28.08.24 15:22:07 | - | 28,150 |
28.08.24 15:21:32 | - | 28,050 |
28.08.24 15:21:00 | - | 28,050 |
28.08.24 15:16:57 | - | 27,850 |
28.08.24 15:12:48 | - | 27,850 |
28.08.24 15:11:31 | - | 27,850 |
28.08.24 15:10:55 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:10:40 | - | 27,850 |
28.08.24 15:10:28 | - | 27,850 |
28.08.24 15:10:08 | - | 27,850 |
28.08.24 15:10:02 | - | 27,950 |
28.08.24 15:09:36 | - | 27,850 |
28.08.24 15:09:34 | - | 27,850 |
28.08.24 15:09:33 | - | 27,850 |
28.08.24 15:09:27 | - | 27,950 |
28.08.24 15:08:01 | - | 27,850 |
28.08.24 15:07:58 | - | 27,750 |
28.08.24 15:07:58 | - | 27,800 |
28.08.24 15:07:57 | - | 27,800 |
28.08.24 15:07:56 | - | 27,800 |
28.08.24 15:05:27 | - | 27,800 |
28.08.24 15:00:29 | - | 27,900 |