NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:25:14 | - | 27,900 |
28.08.24 16:25:13 | - | 27,900 |
28.08.24 16:23:33 | - | 28,000 |
28.08.24 16:16:40 | - | 27,800 |
28.08.24 16:16:39 | - | 27,800 |
28.08.24 16:16:37 | - | 27,800 |
28.08.24 16:16:35 | - | 27,750 |
28.08.24 16:16:34 | - | 27,850 |
28.08.24 16:15:56 | - | 27,950 |
28.08.24 16:15:55 | - | 28,000 |
28.08.24 16:15:54 | - | 28,000 |
28.08.24 16:15:40 | - | 28,000 |
28.08.24 16:15:36 | - | 28,000 |
28.08.24 16:15:30 | - | 27,850 |
28.08.24 16:12:30 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:09:36 | - | 27,800 |
28.08.24 16:07:44 | - | 27,850 |
28.08.24 16:05:35 | - | 27,800 |
28.08.24 16:05:33 | - | 27,800 |
28.08.24 16:05:29 | - | 27,800 |
28.08.24 16:05:19 | - | 27,800 |
28.08.24 16:05:13 | - | 27,800 |
28.08.24 16:04:29 | - | 27,500 |
28.08.24 16:04:11 | - | 27,500 |
28.08.24 16:03:41 | - | 27,500 |
28.08.24 16:03:40 | - | 27,450 |
28.08.24 16:03:39 | - | 27,500 |
28.08.24 15:59:47 | - | 27,450 |
28.08.24 15:59:18 | - | 27,500 |
28.08.24 15:58:43 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:58:43 | - | 27,450 |
28.08.24 15:58:00 | - | 27,550 |
28.08.24 15:57:58 | - | 27,500 |
28.08.24 15:57:54 | - | 27,750 |
28.08.24 15:57:07 | - | 27,800 |
28.08.24 15:56:23 | - | 27,800 |
28.08.24 15:56:14 | - | 27,850 |
28.08.24 15:55:43 | - | 27,900 |
28.08.24 15:52:16 | - | 27,850 |
28.08.24 15:52:06 | - | 27,800 |
28.08.24 15:52:03 | - | 27,850 |
28.08.24 15:51:25 | - | 27,900 |
28.08.24 15:51:01 | - | 27,950 |
28.08.24 15:50:57 | - | 28,000 |
28.08.24 15:48:37 | - | 27,900 |