NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:21:22 | - | 28,100 |
29.08.24 10:21:05 | - | 28,050 |
29.08.24 10:21:05 | - | 28,100 |
29.08.24 10:20:52 | - | 28,100 |
29.08.24 10:20:52 | - | 28,150 |
29.08.24 10:20:49 | - | 28,100 |
29.08.24 10:20:48 | - | 28,150 |
29.08.24 10:20:47 | - | 28,100 |
29.08.24 10:20:46 | - | 28,200 |
29.08.24 10:20:44 | - | 28,250 |
29.08.24 10:19:12 | - | 28,050 |
29.08.24 10:15:12 | - | 28,000 |
29.08.24 10:14:58 | - | 28,050 |
29.08.24 10:14:56 | - | 28,000 |
29.08.24 10:14:55 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:14:48 | - | 27,850 |
29.08.24 09:38:29 | - | 27,900 |
29.08.24 09:38:25 | - | 27,900 |
29.08.24 09:38:24 | - | 27,900 |
29.08.24 09:38:23 | - | 27,850 |
29.08.24 09:38:22 | - | 27,850 |
29.08.24 09:38:15 | - | 27,900 |
29.08.24 09:12:52 | - | 27,950 |
29.08.24 09:10:12 | - | 27,950 |
29.08.24 09:09:41 | - | 27,950 |
29.08.24 09:09:27 | - | 27,900 |
29.08.24 09:09:25 | - | 27,900 |
29.08.24 09:09:24 | - | 27,900 |
29.08.24 09:05:30 | - | 27,950 |
29.08.24 09:04:29 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:24 | - | 27,950 |
29.08.24 09:04:21 | - | 27,900 |
29.08.24 09:04:21 | - | 27,800 |
29.08.24 09:04:21 | - | 27,700 |
29.08.24 09:02:30 | - | 27,700 |
29.08.24 09:02:25 | - | 27,600 |
29.08.24 09:02:25 | - | 27,650 |
29.08.24 09:02:21 | - | 27,650 |
29.08.24 09:02:07 | - | 27,600 |
29.08.24 08:48:29 | - | 27,650 |
29.08.24 08:31:20 | - | 27,650 |
29.08.24 08:31:20 | - | 27,650 |
29.08.24 08:29:41 | - | 27,650 |
29.08.24 08:16:13 | - | 27,650 |
29.08.24 08:10:22 | - | 27,650 |