NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:56:35 | - | 29,100 |
29.08.24 14:55:13 | - | 29,050 |
29.08.24 14:54:23 | - | 29,050 |
29.08.24 14:54:22 | - | 29,050 |
29.08.24 14:40:51 | - | 29,050 |
29.08.24 14:40:39 | - | 29,050 |
29.08.24 14:40:39 | - | 29,100 |
29.08.24 14:32:14 | - | 29,100 |
29.08.24 14:29:39 | - | 29,050 |
29.08.24 14:29:05 | - | 29,050 |
29.08.24 14:29:01 | - | 29,050 |
29.08.24 14:28:56 | - | 29,050 |
29.08.24 14:22:53 | - | 29,050 |
29.08.24 14:22:31 | - | 29,000 |
29.08.24 14:22:29 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:22:10 | - | 29,050 |
29.08.24 14:22:08 | - | 29,000 |
29.08.24 14:22:08 | - | 29,050 |
29.08.24 14:22:07 | - | 29,050 |
29.08.24 14:22:06 | - | 29,300 |
29.08.24 14:05:19 | - | 29,000 |
29.08.24 14:05:16 | - | 28,900 |
29.08.24 14:05:16 | - | 28,850 |
29.08.24 14:05:15 | - | 28,900 |
29.08.24 14:05:10 | - | 29,000 |
29.08.24 14:05:10 | - | 29,000 |
29.08.24 14:00:57 | - | 28,850 |
29.08.24 13:58:27 | - | 28,800 |
29.08.24 13:57:06 | - | 28,800 |
29.08.24 13:57:06 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:47:55 | - | 28,800 |
29.08.24 13:47:37 | - | 28,850 |
29.08.24 13:46:24 | - | 28,800 |
29.08.24 13:45:05 | - | 28,750 |
29.08.24 13:42:19 | - | 28,700 |
29.08.24 13:42:19 | - | 28,700 |
29.08.24 13:40:56 | - | 28,700 |
29.08.24 13:40:45 | - | 28,600 |
29.08.24 13:40:02 | - | 28,750 |
29.08.24 13:40:01 | - | 28,800 |
29.08.24 13:36:11 | - | 28,850 |
29.08.24 13:35:38 | - | 28,800 |
29.08.24 13:33:53 | - | 28,750 |
29.08.24 13:33:53 | - | 28,850 |
29.08.24 13:32:41 | - | 28,850 |