NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:44:20 | - | 29,200 |
29.08.24 15:40:09 | - | 29,200 |
29.08.24 15:32:44 | - | 29,100 |
29.08.24 15:31:21 | - | 29,100 |
29.08.24 15:30:56 | - | 29,100 |
29.08.24 15:30:54 | - | 29,150 |
29.08.24 15:29:49 | - | 29,200 |
29.08.24 15:29:14 | - | 29,150 |
29.08.24 15:29:01 | - | 29,150 |
29.08.24 15:28:57 | - | 29,100 |
29.08.24 15:28:55 | - | 29,200 |
29.08.24 15:28:55 | - | 29,200 |
29.08.24 15:28:54 | - | 29,300 |
29.08.24 15:27:48 | - | 29,100 |
29.08.24 15:27:47 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:27:33 | - | 29,100 |
29.08.24 15:27:33 | - | 29,050 |
29.08.24 15:27:23 | - | 29,100 |
29.08.24 15:27:17 | - | 29,050 |
29.08.24 15:27:16 | - | 29,000 |
29.08.24 15:27:15 | - | 29,000 |
29.08.24 15:26:43 | - | 29,100 |
29.08.24 15:25:43 | - | 28,900 |
29.08.24 15:25:43 | - | 28,950 |
29.08.24 15:25:35 | - | 28,950 |
29.08.24 15:25:22 | - | 28,900 |
29.08.24 15:25:18 | - | 28,850 |
29.08.24 15:25:06 | - | 29,050 |
29.08.24 15:24:53 | - | 29,250 |
29.08.24 15:24:52 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:24:52 | - | 29,400 |
29.08.24 15:24:46 | - | 29,300 |
29.08.24 15:22:33 | - | 29,250 |
29.08.24 15:22:30 | - | 29,200 |
29.08.24 15:22:23 | - | 29,200 |
29.08.24 15:16:53 | - | 29,100 |
29.08.24 15:16:03 | - | 29,100 |
29.08.24 15:12:29 | - | 29,100 |
29.08.24 15:09:07 | - | 29,050 |
29.08.24 15:03:35 | - | 29,050 |
29.08.24 15:01:19 | - | 29,050 |
29.08.24 15:00:03 | - | 29,050 |
29.08.24 14:59:26 | - | 29,050 |
29.08.24 14:59:15 | - | 29,000 |
29.08.24 14:56:53 | - | 29,100 |