NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:15:21 | - | 29,050 |
29.08.24 17:15:13 | - | 29,000 |
29.08.24 17:15:05 | - | 28,900 |
29.08.24 17:15:04 | - | 28,950 |
29.08.24 17:15:03 | - | 29,050 |
29.08.24 17:14:44 | - | 29,150 |
29.08.24 17:14:19 | - | 29,200 |
29.08.24 17:14:17 | - | 29,150 |
29.08.24 17:14:14 | - | 29,150 |
29.08.24 17:14:09 | - | 29,150 |
29.08.24 17:14:08 | - | 29,150 |
29.08.24 17:13:19 | - | 29,250 |
29.08.24 17:13:17 | - | 29,300 |
29.08.24 17:13:13 | - | 29,250 |
29.08.24 17:13:12 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:11 | - | 29,300 |
29.08.24 17:11:36 | - | 29,250 |
29.08.24 17:11:35 | - | 29,250 |
29.08.24 17:05:32 | - | 29,350 |
29.08.24 17:05:29 | - | 29,300 |
29.08.24 17:05:24 | - | 29,350 |
29.08.24 17:05:00 | - | 29,300 |
29.08.24 17:05:00 | - | 29,300 |
29.08.24 16:59:12 | - | 29,300 |
29.08.24 16:59:06 | - | 29,250 |
29.08.24 16:59:06 | - | 29,250 |
29.08.24 16:59:04 | - | 29,200 |
29.08.24 16:59:01 | - | 29,300 |
29.08.24 16:59:00 | - | 29,350 |
29.08.24 16:58:49 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:55:11 | - | 29,450 |
29.08.24 16:55:02 | - | 29,500 |
29.08.24 16:54:49 | - | 29,450 |
29.08.24 16:53:34 | - | 29,400 |
29.08.24 16:53:18 | - | 29,450 |
29.08.24 16:53:06 | - | 29,400 |
29.08.24 16:50:06 | - | 29,450 |
29.08.24 16:38:19 | - | 29,450 |
29.08.24 16:37:00 | - | 29,400 |
29.08.24 16:36:40 | - | 29,300 |
29.08.24 16:30:25 | - | 29,300 |
29.08.24 16:28:34 | - | 29,250 |
29.08.24 16:26:37 | - | 29,300 |
29.08.24 16:23:10 | - | 29,300 |
29.08.24 16:17:44 | - | 29,300 |