NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:23:50 | - | 28,000 |
30.08.24 13:23:06 | - | 28,000 |
30.08.24 13:20:22 | - | 28,000 |
30.08.24 13:20:22 | - | 28,050 |
30.08.24 13:20:12 | - | 28,000 |
30.08.24 13:20:03 | - | 28,050 |
30.08.24 13:20:02 | - | 28,000 |
30.08.24 13:19:52 | - | 28,050 |
30.08.24 13:19:42 | - | 28,000 |
30.08.24 13:19:35 | - | 28,050 |
30.08.24 13:19:33 | - | 28,000 |
30.08.24 13:19:31 | - | 28,000 |
30.08.24 13:18:30 | - | 28,050 |
30.08.24 13:17:36 | - | 28,000 |
30.08.24 13:17:35 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:27 | - | 28,050 |
30.08.24 13:17:21 | - | 28,000 |
30.08.24 13:09:36 | - | 28,100 |
30.08.24 13:02:32 | - | 28,100 |
30.08.24 13:02:25 | - | 28,150 |
30.08.24 13:02:23 | - | 28,100 |
30.08.24 12:59:21 | - | 28,100 |
30.08.24 12:59:09 | - | 28,100 |
30.08.24 12:55:24 | - | 28,100 |
30.08.24 12:55:18 | - | 28,100 |
30.08.24 12:54:59 | - | 28,150 |
30.08.24 12:54:59 | - | 28,100 |
30.08.24 12:54:58 | - | 28,150 |
30.08.24 12:54:56 | - | 28,100 |
30.08.24 12:54:56 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:43:13 | - | 28,100 |
30.08.24 12:29:41 | - | 28,100 |
30.08.24 12:23:08 | - | 28,050 |
30.08.24 12:16:23 | - | 28,000 |
30.08.24 12:06:08 | - | 28,000 |
30.08.24 12:05:45 | - | 28,000 |
30.08.24 12:05:34 | - | 28,000 |
30.08.24 12:05:32 | - | 28,000 |
30.08.24 11:58:35 | - | 28,100 |
30.08.24 11:45:32 | - | 28,100 |
30.08.24 11:36:50 | - | 28,100 |
30.08.24 11:36:48 | - | 28,100 |
30.08.24 11:36:46 | - | 28,100 |
30.08.24 11:36:45 | - | 28,150 |
30.08.24 11:36:45 | - | 28,150 |