NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:10:29 | - | 27,700 |
30.08.24 17:10:12 | - | 27,700 |
30.08.24 17:10:01 | - | 27,950 |
30.08.24 17:10:00 | - | 27,950 |
30.08.24 17:09:59 | - | 28,000 |
30.08.24 17:09:59 | - | 27,700 |
30.08.24 17:09:54 | - | 27,650 |
30.08.24 17:09:53 | - | 27,650 |
30.08.24 17:09:47 | - | 27,600 |
30.08.24 17:09:43 | - | 27,350 |
30.08.24 17:09:42 | - | 27,400 |
30.08.24 17:09:36 | - | 27,400 |
30.08.24 17:09:31 | - | 27,400 |
30.08.24 17:09:21 | - | 27,450 |
30.08.24 17:09:20 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:05:20 | - | 27,400 |
30.08.24 17:04:57 | - | 27,400 |
30.08.24 17:04:34 | - | 27,350 |
30.08.24 17:00:11 | - | 27,650 |
30.08.24 16:59:43 | - | 27,650 |
30.08.24 16:58:09 | - | 27,650 |
30.08.24 16:50:22 | - | 27,700 |
30.08.24 16:50:16 | - | 27,550 |
30.08.24 16:49:38 | - | 27,550 |
30.08.24 16:49:33 | - | 27,550 |
30.08.24 16:49:31 | - | 27,550 |
30.08.24 16:49:30 | - | 27,550 |
30.08.24 16:42:39 | - | 27,850 |
30.08.24 16:40:12 | - | 27,800 |
30.08.24 16:40:09 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:32:28 | - | 27,900 |
30.08.24 16:32:15 | - | 27,900 |
30.08.24 16:32:04 | - | 27,850 |
30.08.24 16:32:04 | - | 27,750 |
30.08.24 16:31:40 | - | 27,900 |
30.08.24 16:31:14 | - | 27,900 |
30.08.24 16:30:06 | - | 27,900 |
30.08.24 16:30:03 | - | 28,000 |
30.08.24 16:21:07 | - | 28,100 |
30.08.24 16:21:05 | - | 28,100 |
30.08.24 16:21:04 | - | 28,150 |
30.08.24 16:16:31 | - | 28,100 |
30.08.24 16:14:59 | - | 28,100 |
30.08.24 16:14:43 | - | 28,100 |
30.08.24 16:14:41 | - | 28,000 |