NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:14:01 | - | 26,550 |
02.09.24 09:13:57 | - | 26,550 |
02.09.24 09:13:46 | - | 26,500 |
02.09.24 09:13:41 | - | 26,450 |
02.09.24 09:13:33 | - | 26,400 |
02.09.24 09:13:32 | - | 26,450 |
02.09.24 09:10:28 | - | 26,750 |
02.09.24 09:09:46 | - | 26,750 |
02.09.24 09:09:46 | - | 26,800 |
02.09.24 09:09:22 | - | 26,800 |
02.09.24 09:09:14 | - | 26,800 |
02.09.24 09:08:33 | - | 26,850 |
02.09.24 09:06:35 | - | 26,850 |
02.09.24 09:06:31 | - | 26,850 |
02.09.24 09:06:06 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:58 | - | 26,800 |
02.09.24 09:05:57 | - | 26,800 |
02.09.24 09:05:55 | - | 27,000 |
02.09.24 09:05:21 | - | 27,000 |
02.09.24 09:05:18 | - | 27,000 |
02.09.24 09:05:15 | - | 27,000 |
02.09.24 09:04:22 | - | 27,000 |
02.09.24 09:04:04 | - | 27,000 |
02.09.24 09:04:01 | - | 26,950 |
02.09.24 09:03:52 | - | 26,950 |
02.09.24 09:03:51 | - | 26,950 |
02.09.24 09:03:36 | - | 26,900 |
02.09.24 09:03:31 | - | 26,950 |
02.09.24 09:03:25 | - | 26,900 |
02.09.24 09:02:43 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:38 | - | 27,000 |
02.09.24 09:02:35 | - | 26,950 |
02.09.24 09:02:35 | - | 26,900 |
02.09.24 09:02:33 | - | 27,000 |
02.09.24 09:02:20 | - | 27,050 |
02.09.24 08:39:33 | - | 26,650 |
02.09.24 08:08:52 | - | 26,650 |
02.09.24 08:01:55 | - | 26,800 |
02.09.24 07:52:16 | - | 26,650 |
30.08.24 21:58:00 | - | 26,350 |
30.08.24 21:50:43 | - | 26,400 |
30.08.24 21:31:48 | - | 26,400 |
30.08.24 20:54:15 | - | 26,400 |
30.08.24 20:40:00 | - | 26,400 |
30.08.24 20:39:28 | - | 26,300 |