NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:54:11 | - | 27,300 |
02.09.24 11:51:50 | - | 27,250 |
02.09.24 11:51:49 | - | 27,200 |
02.09.24 11:22:23 | - | 27,150 |
02.09.24 11:19:11 | - | 27,100 |
02.09.24 11:08:01 | - | 27,050 |
02.09.24 11:04:58 | - | 27,050 |
02.09.24 11:04:57 | - | 27,100 |
02.09.24 11:04:55 | - | 27,050 |
02.09.24 11:04:54 | - | 27,100 |
02.09.24 11:04:52 | - | 27,050 |
02.09.24 11:04:51 | - | 27,150 |
02.09.24 11:03:51 | - | 27,150 |
02.09.24 11:03:34 | - | 27,100 |
02.09.24 11:03:04 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:03:04 | - | 27,150 |
02.09.24 11:03:02 | - | 27,350 |
02.09.24 11:01:23 | - | 27,350 |
02.09.24 10:56:34 | - | 27,150 |
02.09.24 10:52:35 | - | 27,100 |
02.09.24 10:52:35 | - | 27,100 |
02.09.24 10:38:36 | - | 27,300 |
02.09.24 10:36:23 | - | 27,250 |
02.09.24 10:34:08 | - | 27,200 |
02.09.24 10:34:05 | - | 27,250 |
02.09.24 10:34:04 | - | 27,250 |
02.09.24 10:34:04 | - | 27,200 |
02.09.24 10:34:03 | - | 27,250 |
02.09.24 10:34:02 | - | 27,200 |
02.09.24 10:34:02 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:34:01 | - | 27,250 |
02.09.24 10:33:47 | - | 27,200 |
02.09.24 10:33:44 | - | 27,250 |
02.09.24 10:33:33 | - | 27,350 |
02.09.24 10:26:16 | - | 27,200 |
02.09.24 10:26:15 | - | 27,200 |
02.09.24 10:26:13 | - | 27,200 |
02.09.24 10:16:41 | - | 27,100 |
02.09.24 10:16:40 | - | 27,100 |
02.09.24 10:01:10 | - | 27,100 |
02.09.24 10:01:09 | - | 27,100 |
02.09.24 10:01:03 | - | 27,100 |
02.09.24 10:01:02 | - | 27,050 |
02.09.24 10:00:27 | - | 27,150 |
02.09.24 10:00:25 | - | 27,100 |