NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:10:33 | - | 26,900 |
02.09.24 14:10:10 | - | 26,900 |
02.09.24 14:01:16 | - | 26,900 |
02.09.24 13:59:34 | - | 26,900 |
02.09.24 13:59:32 | - | 26,950 |
02.09.24 13:52:23 | - | 26,900 |
02.09.24 13:46:48 | - | 26,800 |
02.09.24 13:45:48 | - | 26,900 |
02.09.24 13:45:06 | - | 26,900 |
02.09.24 13:44:10 | - | 26,950 |
02.09.24 13:42:31 | - | 27,050 |
02.09.24 13:39:06 | - | 27,050 |
02.09.24 13:31:58 | - | 27,050 |
02.09.24 13:23:27 | - | 26,950 |
02.09.24 13:23:24 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:23:21 | - | 26,950 |
02.09.24 13:23:06 | - | 26,900 |
02.09.24 13:23:06 | - | 26,900 |
02.09.24 13:23:05 | - | 26,900 |
02.09.24 13:23:04 | - | 27,000 |
02.09.24 13:23:04 | - | 27,000 |
02.09.24 13:23:03 | - | 27,000 |
02.09.24 13:23:03 | - | 27,000 |
02.09.24 13:23:02 | - | 27,050 |
02.09.24 13:23:01 | - | 27,100 |
02.09.24 13:23:01 | - | 27,100 |
02.09.24 13:23:00 | - | 27,200 |
02.09.24 13:19:42 | - | 27,350 |
02.09.24 13:19:42 | - | 27,200 |
02.09.24 13:18:37 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:20 | - | 27,150 |
02.09.24 13:17:19 | - | 27,200 |
02.09.24 13:17:17 | - | 27,150 |
02.09.24 13:17:16 | - | 27,200 |
02.09.24 13:17:13 | - | 27,200 |
02.09.24 13:17:13 | - | 27,150 |
02.09.24 13:14:59 | - | 27,150 |
02.09.24 13:14:58 | - | 27,200 |
02.09.24 13:14:58 | - | 27,150 |
02.09.24 13:14:58 | - | 27,200 |
02.09.24 13:14:57 | - | 27,150 |
02.09.24 13:14:48 | - | 27,200 |
02.09.24 13:14:46 | - | 27,150 |
02.09.24 13:14:46 | - | 27,100 |
02.09.24 13:13:32 | - | 27,150 |