NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:34:41 | - | 27,350 |
02.09.24 14:34:40 | - | 27,350 |
02.09.24 14:33:59 | - | 27,400 |
02.09.24 14:32:39 | - | 27,400 |
02.09.24 14:30:26 | - | 27,300 |
02.09.24 14:23:29 | - | 27,200 |
02.09.24 14:22:56 | - | 27,200 |
02.09.24 14:22:44 | - | 27,150 |
02.09.24 14:21:32 | - | 27,100 |
02.09.24 14:21:30 | - | 27,100 |
02.09.24 14:21:26 | - | 27,100 |
02.09.24 14:21:24 | - | 27,100 |
02.09.24 14:21:24 | - | 27,100 |
02.09.24 14:21:22 | - | 27,000 |
02.09.24 14:21:22 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:21:22 | - | 27,050 |
02.09.24 14:21:18 | - | 26,950 |
02.09.24 14:21:16 | - | 26,950 |
02.09.24 14:21:16 | - | 26,950 |
02.09.24 14:21:15 | - | 26,950 |
02.09.24 14:21:15 | - | 27,000 |
02.09.24 14:21:14 | - | 27,050 |
02.09.24 14:21:13 | - | 27,050 |
02.09.24 14:21:13 | - | 27,200 |
02.09.24 14:20:55 | - | 27,000 |
02.09.24 14:20:52 | - | 27,050 |
02.09.24 14:20:52 | - | 27,050 |
02.09.24 14:20:30 | - | 27,050 |
02.09.24 14:20:29 | - | 27,050 |
02.09.24 14:20:28 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:20:02 | - | 27,000 |
02.09.24 14:17:07 | - | 26,950 |
02.09.24 14:17:05 | - | 26,950 |
02.09.24 14:17:04 | - | 27,000 |
02.09.24 14:16:50 | - | 26,950 |
02.09.24 14:16:39 | - | 26,900 |
02.09.24 14:16:37 | - | 26,950 |
02.09.24 14:16:32 | - | 26,950 |
02.09.24 14:16:31 | - | 27,050 |
02.09.24 14:16:26 | - | 26,950 |
02.09.24 14:16:25 | - | 26,900 |
02.09.24 14:16:22 | - | 26,950 |
02.09.24 14:16:21 | - | 27,000 |
02.09.24 14:16:21 | - | 27,000 |
02.09.24 14:15:58 | - | 26,900 |