NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:18:06 | - | 26,350 |
30.08.24 20:14:09 | - | 26,350 |
30.08.24 20:01:17 | - | 26,300 |
30.08.24 20:01:10 | - | 26,250 |
30.08.24 19:58:54 | - | 26,500 |
30.08.24 19:37:27 | - | 26,500 |
30.08.24 19:21:01 | - | 26,500 |
30.08.24 19:14:32 | - | 26,250 |
30.08.24 18:45:53 | - | 26,650 |
30.08.24 18:40:36 | - | 26,500 |
30.08.24 18:40:11 | - | 26,750 |
30.08.24 18:33:01 | - | 26,900 |
30.08.24 18:14:50 | - | 26,900 |
30.08.24 18:04:22 | - | 26,900 |
30.08.24 17:41:52 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:36:05 | - | 26,900 |
30.08.24 17:30:08 | - | 27,250 |
30.08.24 17:30:07 | - | 27,200 |
30.08.24 17:30:06 | - | 27,250 |
30.08.24 17:30:05 | - | 27,250 |
30.08.24 17:30:03 | - | 27,200 |
30.08.24 17:29:55 | - | 27,200 |
30.08.24 17:29:13 | - | 27,300 |
30.08.24 17:29:09 | - | 27,250 |
30.08.24 17:29:08 | - | 27,300 |
30.08.24 17:29:08 | - | 27,500 |
30.08.24 17:28:50 | - | 27,500 |
30.08.24 17:28:47 | - | 27,150 |
30.08.24 17:28:46 | - | 27,200 |
30.08.24 17:27:59 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:59 | - | 27,200 |
30.08.24 17:27:07 | - | 27,150 |
30.08.24 17:27:01 | - | 27,150 |
30.08.24 17:26:59 | - | 27,050 |
30.08.24 17:26:58 | - | 27,000 |
30.08.24 17:26:42 | - | 27,050 |
30.08.24 17:26:40 | - | 27,050 |
30.08.24 17:26:26 | - | 27,150 |
30.08.24 17:26:26 | - | 27,200 |
30.08.24 17:26:20 | - | 27,150 |
30.08.24 17:26:19 | - | 27,450 |
30.08.24 17:24:46 | - | 27,500 |
30.08.24 17:21:32 | - | 27,500 |
30.08.24 17:21:31 | - | 27,550 |
30.08.24 17:21:31 | - | 27,650 |