NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:14:38 | - | 28,050 |
30.08.24 16:14:28 | - | 28,000 |
30.08.24 16:14:24 | - | 27,950 |
30.08.24 16:12:44 | - | 27,950 |
30.08.24 16:12:23 | - | 28,000 |
30.08.24 16:12:20 | - | 27,700 |
30.08.24 16:12:20 | - | 27,700 |
30.08.24 16:12:18 | - | 27,750 |
30.08.24 16:12:17 | - | 27,800 |
30.08.24 16:12:17 | - | 27,850 |
30.08.24 16:12:16 | - | 27,900 |
30.08.24 16:10:01 | - | 27,750 |
30.08.24 16:05:33 | - | 27,800 |
30.08.24 15:52:59 | - | 27,800 |
30.08.24 15:48:06 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:47:10 | - | 27,800 |
30.08.24 15:47:01 | - | 27,700 |
30.08.24 15:46:55 | - | 27,700 |
30.08.24 15:45:57 | - | 27,750 |
30.08.24 15:44:38 | - | 27,700 |
30.08.24 15:35:04 | - | 27,700 |
30.08.24 15:34:13 | - | 27,650 |
30.08.24 15:34:02 | - | 27,600 |
30.08.24 15:32:53 | - | 27,600 |
30.08.24 15:24:13 | - | 27,550 |
30.08.24 15:17:11 | - | 27,600 |
30.08.24 15:09:24 | - | 27,600 |
30.08.24 15:01:40 | - | 27,550 |
30.08.24 14:56:23 | - | 27,550 |
30.08.24 14:55:40 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:55:34 | - | 27,550 |
30.08.24 14:55:34 | - | 27,550 |
30.08.24 14:55:34 | - | 27,500 |
30.08.24 14:43:28 | - | 27,750 |
30.08.24 14:42:18 | - | 27,700 |
30.08.24 14:40:48 | - | 27,650 |
30.08.24 14:40:18 | - | 27,600 |
30.08.24 14:40:13 | - | 27,550 |
30.08.24 14:40:12 | - | 27,650 |
30.08.24 14:40:03 | - | 27,850 |
30.08.24 14:39:27 | - | 27,850 |
30.08.24 14:39:26 | - | 27,850 |
30.08.24 14:39:17 | - | 27,950 |
30.08.24 14:39:14 | - | 27,950 |
30.08.24 14:39:09 | - | 28,000 |