NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:26:19 | - | 28,200 |
30.08.24 09:26:18 | - | 28,200 |
30.08.24 09:26:18 | - | 28,250 |
30.08.24 09:24:24 | - | 28,400 |
30.08.24 09:24:22 | - | 28,400 |
30.08.24 09:24:01 | - | 28,500 |
30.08.24 09:23:54 | - | 28,700 |
30.08.24 09:18:43 | - | 28,700 |
30.08.24 09:12:16 | - | 28,650 |
30.08.24 09:12:08 | - | 28,650 |
30.08.24 09:12:06 | - | 28,700 |
30.08.24 09:12:06 | - | 28,650 |
30.08.24 09:12:06 | - | 28,550 |
30.08.24 09:10:32 | - | 28,500 |
30.08.24 09:03:51 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:03:16 | - | 28,400 |
30.08.24 09:03:13 | - | 28,400 |
30.08.24 09:03:11 | - | 28,300 |
30.08.24 09:03:11 | - | 28,250 |
30.08.24 09:03:08 | - | 28,200 |
30.08.24 09:03:08 | - | 28,200 |
30.08.24 09:03:08 | - | 28,200 |
30.08.24 09:03:07 | - | 28,200 |
30.08.24 09:03:07 | - | 28,200 |
30.08.24 09:03:07 | - | 28,250 |
30.08.24 09:03:07 | - | 28,250 |
30.08.24 09:03:06 | - | 28,200 |
30.08.24 09:03:02 | - | 28,200 |
30.08.24 09:02:56 | - | 28,200 |
30.08.24 09:02:56 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:55 | - | 28,200 |
30.08.24 09:02:55 | - | 28,150 |
30.08.24 09:02:13 | - | 28,000 |
30.08.24 09:02:13 | - | 27,900 |
30.08.24 09:02:13 | - | 27,950 |
30.08.24 09:02:12 | - | 27,700 |
30.08.24 08:49:51 | - | 28,150 |
30.08.24 08:30:08 | - | 28,150 |
30.08.24 08:00:22 | - | 28,150 |
30.08.24 07:45:39 | - | 28,150 |
29.08.24 21:58:00 | - | 28,350 |
29.08.24 20:15:20 | - | 28,600 |
29.08.24 19:45:58 | - | 28,600 |
29.08.24 19:02:27 | - | 28,600 |
29.08.24 18:43:25 | - | 28,600 |