NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:40 | - | 26,850 |
04.09.24 13:17:32 | - | 26,800 |
04.09.24 13:17:25 | - | 26,850 |
04.09.24 13:17:23 | - | 26,850 |
04.09.24 13:17:21 | - | 26,850 |
04.09.24 13:17:21 | - | 26,850 |
04.09.24 13:01:07 | - | 26,850 |
04.09.24 13:01:03 | - | 26,750 |
04.09.24 13:00:21 | - | 26,700 |
04.09.24 12:56:44 | - | 26,750 |
04.09.24 12:54:10 | - | 26,800 |
04.09.24 12:53:50 | - | 26,800 |
04.09.24 12:51:08 | - | 26,800 |
04.09.24 12:49:48 | - | 26,800 |
04.09.24 12:49:28 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:49:01 | - | 26,800 |
04.09.24 12:49:00 | - | 26,850 |
04.09.24 12:47:19 | - | 26,900 |
04.09.24 12:39:56 | - | 26,900 |
04.09.24 12:39:54 | - | 26,950 |
04.09.24 12:33:21 | - | 26,950 |
04.09.24 12:05:01 | - | 26,900 |
04.09.24 12:05:00 | - | 26,900 |
04.09.24 12:04:31 | - | 26,900 |
04.09.24 12:04:19 | - | 26,950 |
04.09.24 12:04:18 | - | 26,900 |
04.09.24 12:04:18 | - | 26,900 |
04.09.24 12:04:18 | - | 26,950 |
04.09.24 12:04:16 | - | 26,900 |
04.09.24 12:04:13 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:23 | - | 26,950 |
04.09.24 12:02:19 | - | 27,000 |
04.09.24 12:02:19 | - | 26,950 |
04.09.24 12:01:16 | - | 26,950 |
04.09.24 12:01:16 | - | 26,950 |
04.09.24 12:01:14 | - | 26,950 |
04.09.24 12:01:08 | - | 26,950 |
04.09.24 12:00:48 | - | 26,900 |
04.09.24 12:00:43 | - | 26,950 |
04.09.24 12:00:43 | - | 26,900 |
04.09.24 11:54:10 | - | 26,850 |
04.09.24 11:52:45 | - | 26,800 |
04.09.24 11:51:19 | - | 26,850 |
04.09.24 11:48:30 | - | 26,950 |
04.09.24 11:45:04 | - | 26,900 |