NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:33:11 | - | 26,850 |
04.09.24 11:31:20 | - | 26,800 |
04.09.24 11:31:19 | - | 26,800 |
04.09.24 11:31:12 | - | 26,800 |
04.09.24 11:31:12 | - | 26,850 |
04.09.24 11:30:13 | - | 26,850 |
04.09.24 11:29:26 | - | 26,900 |
04.09.24 11:29:26 | - | 26,850 |
04.09.24 11:29:25 | - | 26,900 |
04.09.24 11:29:25 | - | 26,900 |
04.09.24 11:29:17 | - | 26,850 |
04.09.24 11:29:17 | - | 26,900 |
04.09.24 11:29:17 | - | 26,850 |
04.09.24 11:29:17 | - | 26,800 |
04.09.24 11:29:16 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:15 | - | 26,850 |
04.09.24 11:28:59 | - | 26,800 |
04.09.24 11:28:49 | - | 26,850 |
04.09.24 11:28:48 | - | 26,800 |
04.09.24 11:28:47 | - | 26,800 |
04.09.24 11:28:46 | - | 26,800 |
04.09.24 11:28:46 | - | 26,800 |
04.09.24 11:28:45 | - | 26,800 |
04.09.24 11:28:44 | - | 26,800 |
04.09.24 11:28:44 | - | 26,800 |
04.09.24 11:28:43 | - | 26,800 |
04.09.24 11:28:42 | - | 26,800 |
04.09.24 11:28:42 | - | 26,800 |
04.09.24 11:28:42 | - | 26,850 |
04.09.24 11:28:41 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:41 | - | 26,850 |
04.09.24 11:28:27 | - | 26,900 |
04.09.24 11:28:11 | - | 26,950 |
04.09.24 11:28:11 | - | 26,900 |
04.09.24 11:27:52 | - | 26,800 |
04.09.24 11:27:48 | - | 26,850 |
04.09.24 11:18:23 | - | 26,800 |
04.09.24 11:18:11 | - | 26,800 |
04.09.24 11:06:29 | - | 26,750 |
04.09.24 11:06:28 | - | 26,800 |
04.09.24 11:03:51 | - | 26,800 |
04.09.24 11:03:50 | - | 26,800 |
04.09.24 11:01:03 | - | 26,700 |
04.09.24 11:00:56 | - | 26,750 |
04.09.24 10:59:52 | - | 26,700 |