NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:19 | - | 28,400 |
12.09.24 16:39:08 | - | 28,400 |
12.09.24 16:38:20 | - | 28,400 |
12.09.24 16:38:18 | - | 28,400 |
12.09.24 16:37:14 | - | 28,400 |
12.09.24 16:36:38 | - | 28,400 |
12.09.24 16:36:17 | - | 28,400 |
12.09.24 16:35:10 | - | 28,450 |
12.09.24 16:34:18 | - | 28,450 |
12.09.24 16:34:14 | - | 28,450 |
12.09.24 16:33:59 | - | 28,450 |
12.09.24 16:33:58 | - | 28,450 |
12.09.24 16:33:25 | - | 28,450 |
12.09.24 16:33:21 | - | 28,450 |
12.09.24 16:32:10 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:08 | - | 28,550 |
12.09.24 16:31:01 | - | 28,450 |
12.09.24 16:28:29 | - | 28,400 |
12.09.24 16:28:09 | - | 28,450 |
12.09.24 16:28:06 | - | 28,400 |
12.09.24 16:26:05 | - | 28,450 |
12.09.24 16:21:13 | - | 28,400 |
12.09.24 16:20:53 | - | 28,450 |
12.09.24 16:20:53 | - | 28,400 |
12.09.24 16:18:28 | - | 28,350 |
12.09.24 16:18:27 | - | 28,400 |
12.09.24 16:18:21 | - | 28,350 |
12.09.24 16:18:17 | - | 28,300 |
12.09.24 16:18:16 | - | 28,300 |
12.09.24 16:17:55 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:20 | - | 28,100 |
12.09.24 16:17:18 | - | 28,100 |
12.09.24 16:17:16 | - | 28,100 |
12.09.24 16:16:50 | - | 28,100 |
12.09.24 16:15:49 | - | 28,100 |
12.09.24 16:15:37 | - | 28,100 |
12.09.24 16:15:15 | - | 28,100 |
12.09.24 16:15:08 | - | 28,100 |
12.09.24 16:15:05 | - | 28,100 |
12.09.24 16:15:02 | - | 28,100 |
12.09.24 16:14:59 | - | 28,100 |
12.09.24 16:12:22 | - | 28,100 |
12.09.24 16:12:03 | - | 28,050 |
12.09.24 16:11:17 | - | 28,050 |
12.09.24 16:11:14 | - | 28,100 |