NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:12 | - | 28,400 |
12.09.24 17:03:17 | - | 28,350 |
12.09.24 17:03:17 | - | 28,300 |
12.09.24 16:58:23 | - | 28,300 |
12.09.24 16:58:08 | - | 28,300 |
12.09.24 16:58:03 | - | 28,300 |
12.09.24 16:57:43 | - | 28,300 |
12.09.24 16:57:39 | - | 28,300 |
12.09.24 16:57:34 | - | 28,300 |
12.09.24 16:57:30 | - | 28,300 |
12.09.24 16:57:24 | - | 28,300 |
12.09.24 16:57:18 | - | 28,300 |
12.09.24 16:57:06 | - | 28,350 |
12.09.24 16:55:35 | - | 28,350 |
12.09.24 16:55:22 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:11 | - | 28,350 |
12.09.24 16:54:17 | - | 28,350 |
12.09.24 16:49:32 | - | 28,300 |
12.09.24 16:49:23 | - | 28,300 |
12.09.24 16:47:40 | - | 28,350 |
12.09.24 16:47:12 | - | 28,350 |
12.09.24 16:46:57 | - | 28,350 |
12.09.24 16:46:47 | - | 28,350 |
12.09.24 16:46:09 | - | 28,350 |
12.09.24 16:45:36 | - | 28,300 |
12.09.24 16:44:52 | - | 28,350 |
12.09.24 16:44:49 | - | 28,400 |
12.09.24 16:44:38 | - | 28,300 |
12.09.24 16:44:13 | - | 28,400 |
12.09.24 16:43:24 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:24 | - | 28,400 |
12.09.24 16:43:18 | - | 28,400 |
12.09.24 16:43:17 | - | 28,400 |
12.09.24 16:43:15 | - | 28,350 |
12.09.24 16:42:45 | - | 28,400 |
12.09.24 16:42:42 | - | 28,400 |
12.09.24 16:41:35 | - | 28,400 |
12.09.24 16:41:25 | - | 28,400 |
12.09.24 16:40:40 | - | 28,400 |
12.09.24 16:40:08 | - | 28,400 |
12.09.24 16:39:51 | - | 28,400 |
12.09.24 16:39:50 | - | 28,400 |
12.09.24 16:39:49 | - | 28,400 |
12.09.24 16:39:47 | - | 28,400 |
12.09.24 16:39:39 | - | 28,400 |