NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:54 | - | 28,050 |
12.09.24 18:01:54 | - | 28,050 |
12.09.24 17:42:37 | - | 28,050 |
12.09.24 17:36:14 | - | 27,900 |
12.09.24 17:30:17 | - | 28,250 |
12.09.24 17:30:15 | - | 28,200 |
12.09.24 17:29:57 | - | 28,200 |
12.09.24 17:29:53 | - | 28,200 |
12.09.24 17:29:35 | - | 28,200 |
12.09.24 17:25:32 | - | 28,250 |
12.09.24 17:23:50 | - | 28,300 |
12.09.24 17:23:08 | - | 28,250 |
12.09.24 17:21:37 | - | 28,300 |
12.09.24 17:21:32 | - | 28,250 |
12.09.24 17:21:28 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:27 | - | 28,250 |
12.09.24 17:21:18 | - | 28,350 |
12.09.24 17:21:08 | - | 28,400 |
12.09.24 17:20:13 | - | 28,400 |
12.09.24 17:20:13 | - | 28,500 |
12.09.24 17:19:42 | - | 28,500 |
12.09.24 17:18:54 | - | 28,450 |
12.09.24 17:18:45 | - | 28,450 |
12.09.24 17:17:54 | - | 28,450 |
12.09.24 17:17:53 | - | 28,450 |
12.09.24 17:17:27 | - | 28,450 |
12.09.24 17:17:23 | - | 28,450 |
12.09.24 17:16:35 | - | 28,450 |
12.09.24 17:15:46 | - | 28,450 |
12.09.24 17:15:42 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:40 | - | 28,450 |
12.09.24 17:15:11 | - | 28,450 |
12.09.24 17:15:10 | - | 28,450 |
12.09.24 17:15:02 | - | 28,450 |
12.09.24 17:13:13 | - | 28,450 |
12.09.24 17:13:11 | - | 28,450 |
12.09.24 17:11:12 | - | 28,400 |
12.09.24 17:10:37 | - | 28,400 |
12.09.24 17:07:12 | - | 28,400 |
12.09.24 17:03:17 | - | 28,350 |
12.09.24 17:03:17 | - | 28,300 |
12.09.24 16:58:23 | - | 28,300 |
12.09.24 16:58:08 | - | 28,300 |
12.09.24 16:58:03 | - | 28,300 |
12.09.24 16:57:43 | - | 28,300 |