NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:08 | - | 28,400 |
13.09.24 11:00:07 | - | 28,400 |
13.09.24 11:00:06 | - | 28,400 |
13.09.24 10:59:11 | - | 28,250 |
13.09.24 10:58:35 | - | 28,450 |
13.09.24 10:56:58 | - | 28,500 |
13.09.24 10:54:11 | - | 28,450 |
13.09.24 10:54:11 | - | 28,450 |
13.09.24 10:52:37 | - | 28,500 |
13.09.24 10:51:44 | - | 28,500 |
13.09.24 10:51:42 | - | 28,550 |
13.09.24 10:48:30 | - | 28,550 |
13.09.24 10:47:00 | - | 28,550 |
13.09.24 10:42:59 | - | 28,550 |
13.09.24 10:41:04 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:18 | - | 28,550 |
13.09.24 10:37:18 | - | 28,550 |
13.09.24 10:37:12 | - | 28,550 |
13.09.24 10:32:55 | - | 28,550 |
13.09.24 10:32:54 | - | 28,550 |
13.09.24 10:30:09 | - | 28,600 |
13.09.24 10:22:43 | - | 28,650 |
13.09.24 10:08:02 | - | 28,750 |
13.09.24 10:08:00 | - | 28,750 |
13.09.24 09:44:48 | - | 28,750 |
13.09.24 09:44:42 | - | 28,750 |
13.09.24 09:44:37 | - | 28,700 |
13.09.24 09:44:34 | - | 28,700 |
13.09.24 09:43:03 | - | 28,800 |
13.09.24 09:40:56 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:06 | - | 28,700 |
13.09.24 09:36:56 | - | 28,700 |
13.09.24 09:36:54 | - | 28,700 |
13.09.24 09:36:37 | - | 28,700 |
13.09.24 09:34:22 | - | 28,750 |
13.09.24 09:33:12 | - | 28,700 |
13.09.24 09:33:12 | - | 28,750 |
13.09.24 09:33:07 | - | 28,700 |
13.09.24 09:32:58 | - | 28,800 |
13.09.24 09:32:53 | - | 28,850 |
13.09.24 09:32:45 | - | 28,800 |
13.09.24 09:32:39 | - | 28,800 |
13.09.24 09:32:38 | - | 28,800 |
13.09.24 09:32:21 | - | 28,800 |
13.09.24 09:29:41 | - | 28,800 |