NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:07 | - | 28,700 |
13.09.24 09:32:58 | - | 28,800 |
13.09.24 09:32:53 | - | 28,850 |
13.09.24 09:32:45 | - | 28,800 |
13.09.24 09:32:39 | - | 28,800 |
13.09.24 09:32:38 | - | 28,800 |
13.09.24 09:32:21 | - | 28,800 |
13.09.24 09:29:41 | - | 28,800 |
13.09.24 09:29:36 | - | 28,800 |
13.09.24 09:29:35 | - | 28,800 |
13.09.24 09:29:01 | - | 28,800 |
13.09.24 09:28:54 | - | 28,800 |
13.09.24 09:28:05 | - | 28,800 |
13.09.24 09:28:02 | - | 28,800 |
13.09.24 09:27:55 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:20 | - | 28,800 |
13.09.24 09:16:55 | - | 28,750 |
13.09.24 09:16:55 | - | 28,750 |
13.09.24 09:08:57 | - | 28,500 |
13.09.24 09:06:54 | - | 28,500 |
13.09.24 09:05:30 | - | 28,450 |
13.09.24 09:03:39 | - | 28,400 |
13.09.24 09:03:14 | - | 28,350 |
13.09.24 09:03:11 | - | 28,350 |
13.09.24 09:03:09 | - | 28,400 |
13.09.24 09:02:51 | - | 28,350 |
13.09.24 09:02:30 | - | 28,400 |
13.09.24 09:02:29 | - | 28,400 |
13.09.24 09:02:04 | - | 28,400 |
13.09.24 08:32:32 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:45 | - | 28,050 |
13.09.24 08:05:55 | - | 27,900 |
13.09.24 08:05:52 | - | 28,150 |
13.09.24 07:50:15 | - | 27,900 |
12.09.24 21:58:00 | - | 27,900 |
12.09.24 20:51:18 | - | 28,050 |
12.09.24 20:23:14 | - | 28,050 |
12.09.24 19:46:48 | - | 28,050 |
12.09.24 19:35:09 | - | 28,050 |
12.09.24 18:46:54 | - | 28,050 |
12.09.24 18:01:54 | - | 28,050 |
12.09.24 17:42:37 | - | 28,050 |
12.09.24 17:36:14 | - | 27,900 |
12.09.24 17:30:17 | - | 28,250 |
12.09.24 17:30:15 | - | 28,200 |