NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:07 | - | 28,000 |
12.09.24 16:09:00 | - | 28,000 |
12.09.24 16:08:59 | - | 28,050 |
12.09.24 16:07:28 | - | 28,100 |
12.09.24 16:06:06 | - | 28,100 |
12.09.24 16:04:56 | - | 28,050 |
12.09.24 16:03:58 | - | 28,100 |
12.09.24 16:03:50 | - | 28,100 |
12.09.24 16:03:50 | - | 28,100 |
12.09.24 16:03:41 | - | 28,100 |
12.09.24 16:03:16 | - | 28,100 |
12.09.24 16:02:39 | - | 28,100 |
12.09.24 16:02:21 | - | 28,100 |
12.09.24 16:01:46 | - | 28,050 |
12.09.24 16:00:51 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:30 | - | 28,050 |
12.09.24 15:59:05 | - | 28,050 |
12.09.24 15:56:12 | - | 28,050 |
12.09.24 15:52:33 | - | 27,950 |
12.09.24 15:52:25 | - | 27,900 |
12.09.24 15:49:19 | - | 27,850 |
12.09.24 15:47:05 | - | 27,900 |
12.09.24 15:46:59 | - | 27,900 |
12.09.24 15:46:57 | - | 27,900 |
12.09.24 15:46:50 | - | 27,850 |
12.09.24 15:46:49 | - | 27,900 |
12.09.24 15:46:25 | - | 28,000 |
12.09.24 15:46:21 | - | 28,000 |
12.09.24 15:46:19 | - | 28,050 |
12.09.24 15:46:19 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:23 | - | 28,100 |
12.09.24 15:37:21 | - | 28,050 |
12.09.24 15:28:14 | - | 28,000 |
12.09.24 15:20:03 | - | 28,050 |
12.09.24 15:04:10 | - | 28,000 |
12.09.24 15:03:41 | - | 28,050 |
12.09.24 15:03:36 | - | 28,000 |
12.09.24 15:03:36 | - | 28,050 |
12.09.24 15:03:35 | - | 28,050 |
12.09.24 15:03:35 | - | 28,050 |
12.09.24 14:54:37 | - | 28,150 |
12.09.24 14:54:21 | - | 28,150 |
12.09.24 14:54:11 | - | 28,150 |
12.09.24 14:54:05 | - | 28,200 |
12.09.24 14:52:58 | - | 28,250 |