NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:06 | - | 28,000 |
12.09.24 13:23:06 | - | 28,000 |
12.09.24 13:21:03 | - | 28,050 |
12.09.24 13:20:07 | - | 28,000 |
12.09.24 13:19:29 | - | 28,050 |
12.09.24 13:19:06 | - | 28,100 |
12.09.24 13:18:57 | - | 28,150 |
12.09.24 13:18:27 | - | 28,150 |
12.09.24 13:18:08 | - | 28,250 |
12.09.24 13:18:07 | - | 28,300 |
12.09.24 13:18:00 | - | 28,300 |
12.09.24 13:17:57 | - | 28,300 |
12.09.24 13:17:38 | - | 28,350 |
12.09.24 13:17:08 | - | 28,400 |
12.09.24 13:17:08 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:38 | - | 28,300 |
12.09.24 13:10:37 | - | 28,250 |
12.09.24 13:10:26 | - | 28,300 |
12.09.24 13:10:26 | - | 28,250 |
12.09.24 13:10:21 | - | 28,300 |
12.09.24 12:52:58 | - | 28,250 |
12.09.24 12:52:05 | - | 28,300 |
12.09.24 12:51:51 | - | 28,250 |
12.09.24 12:47:50 | - | 28,300 |
12.09.24 12:46:34 | - | 28,250 |
12.09.24 12:42:17 | - | 28,300 |
12.09.24 12:41:25 | - | 28,300 |
12.09.24 12:41:25 | - | 28,300 |
12.09.24 12:41:22 | - | 28,300 |
12.09.24 12:37:15 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:14 | - | 28,250 |
12.09.24 12:37:02 | - | 28,250 |
12.09.24 12:37:00 | - | 28,250 |
12.09.24 12:36:57 | - | 28,250 |
12.09.24 12:35:03 | - | 28,250 |
12.09.24 12:34:46 | - | 28,250 |
12.09.24 12:34:35 | - | 28,250 |
12.09.24 12:32:18 | - | 28,250 |
12.09.24 12:31:14 | - | 28,250 |
12.09.24 12:20:44 | - | 28,250 |
12.09.24 12:20:40 | - | 28,250 |
12.09.24 12:19:24 | - | 28,250 |
12.09.24 12:19:22 | - | 28,250 |
12.09.24 12:17:55 | - | 28,250 |
12.09.24 12:17:35 | - | 28,250 |