NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:37 | - | 28,550 |
12.09.24 10:37:13 | - | 28,500 |
12.09.24 10:36:03 | - | 28,500 |
12.09.24 10:35:48 | - | 28,500 |
12.09.24 10:35:26 | - | 28,500 |
12.09.24 10:34:07 | - | 28,500 |
12.09.24 10:31:30 | - | 28,400 |
12.09.24 10:30:31 | - | 28,400 |
12.09.24 10:26:59 | - | 28,400 |
12.09.24 10:26:59 | - | 28,400 |
12.09.24 10:26:58 | - | 28,400 |
12.09.24 10:26:58 | - | 28,400 |
12.09.24 10:26:00 | - | 28,400 |
12.09.24 10:25:51 | - | 28,350 |
12.09.24 10:25:28 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:08 | - | 28,250 |
12.09.24 10:22:08 | - | 28,200 |
12.09.24 10:22:02 | - | 28,250 |
12.09.24 10:22:01 | - | 28,250 |
12.09.24 10:21:40 | - | 28,200 |
12.09.24 10:21:31 | - | 28,200 |
12.09.24 10:19:20 | - | 28,200 |
12.09.24 10:19:11 | - | 28,200 |
12.09.24 10:19:03 | - | 28,200 |
12.09.24 10:18:29 | - | 28,200 |
12.09.24 10:17:17 | - | 28,200 |
12.09.24 10:17:16 | - | 28,200 |
12.09.24 10:15:26 | - | 28,200 |
12.09.24 10:15:15 | - | 28,200 |
12.09.24 10:13:51 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:51 | - | 28,200 |
12.09.24 10:13:15 | - | 28,200 |
12.09.24 10:13:14 | - | 28,200 |
12.09.24 10:12:58 | - | 28,200 |
12.09.24 10:11:24 | - | 28,200 |
12.09.24 10:11:08 | - | 28,200 |
12.09.24 10:11:06 | - | 28,200 |
12.09.24 10:11:02 | - | 28,200 |
12.09.24 10:10:44 | - | 28,200 |
12.09.24 10:10:40 | - | 28,200 |
12.09.24 10:09:50 | - | 28,200 |
12.09.24 10:08:28 | - | 28,200 |
12.09.24 10:08:16 | - | 28,200 |
12.09.24 10:06:46 | - | 28,200 |
12.09.24 10:03:40 | - | 28,100 |