NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:41 | - | 27,880 |
05.06.25 15:00:25 | - | 27,880 |
05.06.25 15:00:14 | - | 27,900 |
05.06.25 15:00:09 | - | 27,880 |
05.06.25 14:59:51 | - | 27,860 |
05.06.25 14:59:46 | - | 27,860 |
05.06.25 14:59:42 | - | 27,880 |
05.06.25 14:59:39 | - | 27,920 |
05.06.25 14:59:26 | - | 28,000 |
05.06.25 14:59:03 | - | 28,040 |
05.06.25 14:58:53 | - | 28,040 |
05.06.25 14:58:53 | - | 28,080 |
05.06.25 14:57:10 | - | 28,060 |
05.06.25 14:56:59 | - | 28,040 |
05.06.25 14:56:53 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:32 | - | 28,040 |
05.06.25 14:56:22 | - | 28,040 |
05.06.25 14:56:14 | - | 28,020 |
05.06.25 14:56:08 | - | 28,040 |
05.06.25 14:53:56 | - | 28,000 |
05.06.25 14:53:52 | - | 28,040 |
05.06.25 14:53:29 | - | 28,020 |
05.06.25 14:53:19 | - | 28,000 |
05.06.25 14:52:52 | - | 28,020 |
05.06.25 14:52:40 | - | 28,040 |
05.06.25 14:52:31 | - | 28,040 |
05.06.25 14:52:08 | - | 28,100 |
05.06.25 14:51:31 | - | 28,060 |
05.06.25 14:51:22 | - | 28,060 |
05.06.25 14:51:22 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:21 | - | 28,140 |
05.06.25 14:50:06 | - | 28,160 |
05.06.25 14:49:59 | - | 28,180 |
05.06.25 14:49:52 | - | 28,180 |
05.06.25 14:49:49 | - | 28,180 |
05.06.25 14:49:39 | - | 28,200 |
05.06.25 14:49:30 | - | 28,280 |
05.06.25 14:49:19 | - | 28,220 |
05.06.25 14:49:13 | - | 28,180 |
05.06.25 14:49:06 | - | 28,160 |
05.06.25 14:45:09 | - | 28,180 |
05.06.25 14:45:04 | - | 28,200 |
05.06.25 14:39:59 | - | 28,180 |
05.06.25 14:35:08 | - | 28,200 |
05.06.25 14:30:32 | - | 28,200 |