NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:28 | - | 28,200 |
12.09.24 10:08:16 | - | 28,200 |
12.09.24 10:06:46 | - | 28,200 |
12.09.24 10:03:40 | - | 28,100 |
12.09.24 10:03:36 | - | 28,150 |
12.09.24 09:58:58 | - | 28,150 |
12.09.24 09:57:45 | - | 28,150 |
12.09.24 09:57:40 | - | 28,150 |
12.09.24 09:57:35 | - | 28,150 |
12.09.24 09:55:19 | - | 28,250 |
12.09.24 09:49:29 | - | 28,200 |
12.09.24 09:49:08 | - | 28,250 |
12.09.24 09:49:07 | - | 28,250 |
12.09.24 09:48:45 | - | 28,150 |
12.09.24 09:48:43 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:49 | - | 28,050 |
12.09.24 09:46:45 | - | 28,100 |
12.09.24 09:46:45 | - | 28,150 |
12.09.24 09:45:50 | - | 28,100 |
12.09.24 09:45:43 | - | 28,050 |
12.09.24 09:45:40 | - | 28,100 |
12.09.24 09:45:40 | - | 28,050 |
12.09.24 09:45:26 | - | 28,000 |
12.09.24 09:45:26 | - | 28,150 |
12.09.24 09:45:16 | - | 28,200 |
12.09.24 09:43:54 | - | 28,200 |
12.09.24 09:42:54 | - | 28,200 |
12.09.24 09:42:53 | - | 28,250 |
12.09.24 09:42:21 | - | 28,300 |
12.09.24 09:42:07 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:02 | - | 28,350 |
12.09.24 09:40:52 | - | 28,400 |
12.09.24 09:38:35 | - | 28,350 |
12.09.24 09:38:32 | - | 28,400 |
12.09.24 09:38:31 | - | 28,400 |
12.09.24 09:36:14 | - | 28,350 |
12.09.24 09:36:11 | - | 28,400 |
12.09.24 09:35:43 | - | 28,400 |
12.09.24 09:33:16 | - | 28,350 |
12.09.24 09:26:36 | - | 28,450 |
12.09.24 09:26:36 | - | 28,450 |
12.09.24 09:26:33 | - | 28,500 |
12.09.24 09:24:22 | - | 28,450 |
12.09.24 09:22:34 | - | 28,450 |
12.09.24 09:22:33 | - | 28,400 |