NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:34 | - | 28,250 |
12.09.24 12:17:25 | - | 28,250 |
12.09.24 12:01:50 | - | 28,200 |
12.09.24 12:01:30 | - | 28,200 |
12.09.24 12:01:25 | - | 28,200 |
12.09.24 12:01:25 | - | 28,100 |
12.09.24 11:58:46 | - | 28,350 |
12.09.24 11:58:46 | - | 28,300 |
12.09.24 11:57:46 | - | 28,350 |
12.09.24 11:45:04 | - | 28,300 |
12.09.24 11:45:03 | - | 28,300 |
12.09.24 11:45:01 | - | 28,300 |
12.09.24 11:41:07 | - | 28,300 |
12.09.24 11:41:07 | - | 28,350 |
12.09.24 11:37:45 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:11 | - | 28,400 |
12.09.24 11:37:11 | - | 28,400 |
12.09.24 11:36:02 | - | 28,350 |
12.09.24 11:34:57 | - | 28,350 |
12.09.24 11:33:39 | - | 28,350 |
12.09.24 11:32:06 | - | 28,350 |
12.09.24 11:32:05 | - | 28,300 |
12.09.24 11:28:02 | - | 28,350 |
12.09.24 11:26:59 | - | 28,350 |
12.09.24 11:26:59 | - | 28,400 |
12.09.24 11:26:09 | - | 28,350 |
12.09.24 11:26:08 | - | 28,400 |
12.09.24 11:20:55 | - | 28,350 |
12.09.24 11:20:42 | - | 28,350 |
12.09.24 11:20:30 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:14 | - | 28,350 |
12.09.24 11:20:13 | - | 28,300 |
12.09.24 11:19:38 | - | 28,350 |
12.09.24 11:19:37 | - | 28,350 |
12.09.24 11:19:36 | - | 28,350 |
12.09.24 11:19:35 | - | 28,350 |
12.09.24 11:19:27 | - | 28,400 |
12.09.24 11:19:26 | - | 28,450 |
12.09.24 11:16:36 | - | 28,400 |
12.09.24 11:12:22 | - | 28,400 |
12.09.24 11:05:31 | - | 28,400 |
12.09.24 11:00:30 | - | 28,400 |
12.09.24 11:00:29 | - | 28,350 |
12.09.24 10:58:09 | - | 28,300 |
12.09.24 10:56:58 | - | 28,400 |