NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:57 | - | 28,300 |
12.09.24 14:45:20 | - | 28,350 |
12.09.24 14:45:16 | - | 28,300 |
12.09.24 14:43:40 | - | 28,250 |
12.09.24 14:41:46 | - | 28,200 |
12.09.24 14:41:46 | - | 28,200 |
12.09.24 14:41:32 | - | 28,150 |
12.09.24 14:41:16 | - | 28,150 |
12.09.24 14:41:11 | - | 28,100 |
12.09.24 14:41:06 | - | 28,050 |
12.09.24 14:30:05 | - | 28,100 |
12.09.24 14:29:45 | - | 28,100 |
12.09.24 14:04:22 | - | 28,100 |
12.09.24 14:04:17 | - | 28,100 |
12.09.24 14:02:03 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:45 | - | 28,050 |
12.09.24 13:37:23 | - | 28,050 |
12.09.24 13:37:18 | - | 28,050 |
12.09.24 13:37:04 | - | 28,050 |
12.09.24 13:37:02 | - | 28,050 |
12.09.24 13:37:00 | - | 28,050 |
12.09.24 13:36:55 | - | 28,050 |
12.09.24 13:36:40 | - | 28,050 |
12.09.24 13:36:06 | - | 28,050 |
12.09.24 13:35:06 | - | 28,050 |
12.09.24 13:35:04 | - | 28,050 |
12.09.24 13:35:04 | - | 28,050 |
12.09.24 13:32:31 | - | 28,000 |
12.09.24 13:32:17 | - | 27,950 |
12.09.24 13:29:14 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:10 | - | 27,900 |
12.09.24 13:29:09 | - | 27,900 |
12.09.24 13:29:08 | - | 27,900 |
12.09.24 13:29:03 | - | 27,900 |
12.09.24 13:29:03 | - | 27,900 |
12.09.24 13:27:21 | - | 28,050 |
12.09.24 13:27:17 | - | 28,050 |
12.09.24 13:23:06 | - | 28,000 |
12.09.24 13:23:06 | - | 28,000 |
12.09.24 13:21:03 | - | 28,050 |
12.09.24 13:20:07 | - | 28,000 |
12.09.24 13:19:29 | - | 28,050 |
12.09.24 13:19:06 | - | 28,100 |
12.09.24 13:18:57 | - | 28,150 |
12.09.24 13:18:27 | - | 28,150 |