NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:31 | - | 27,850 |
11.09.24 17:04:12 | - | 27,850 |
11.09.24 16:59:53 | - | 27,850 |
11.09.24 16:57:57 | - | 27,900 |
11.09.24 16:57:34 | - | 27,850 |
11.09.24 16:55:08 | - | 27,900 |
11.09.24 16:51:01 | - | 27,900 |
11.09.24 16:48:52 | - | 27,850 |
11.09.24 16:48:46 | - | 27,800 |
11.09.24 16:48:34 | - | 27,850 |
11.09.24 16:47:51 | - | 27,850 |
11.09.24 16:47:21 | - | 27,750 |
11.09.24 16:46:55 | - | 27,800 |
11.09.24 16:43:43 | - | 27,800 |
11.09.24 16:43:41 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:40 | - | 27,750 |
11.09.24 16:38:55 | - | 27,750 |
11.09.24 16:36:07 | - | 27,800 |
11.09.24 16:35:32 | - | 27,750 |
11.09.24 16:35:31 | - | 27,700 |
11.09.24 16:35:27 | - | 27,700 |
11.09.24 16:34:15 | - | 27,650 |
11.09.24 16:33:49 | - | 27,650 |
11.09.24 16:30:32 | - | 27,650 |
11.09.24 16:29:43 | - | 27,650 |
11.09.24 16:29:26 | - | 27,700 |
11.09.24 16:28:46 | - | 27,650 |
11.09.24 16:28:39 | - | 27,700 |
11.09.24 16:28:37 | - | 27,650 |
11.09.24 16:28:32 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:21 | - | 27,650 |
11.09.24 16:23:42 | - | 27,700 |
11.09.24 16:23:37 | - | 27,750 |
11.09.24 16:23:32 | - | 27,800 |
11.09.24 16:22:40 | - | 27,750 |
11.09.24 16:21:49 | - | 27,750 |
11.09.24 16:21:12 | - | 27,650 |
11.09.24 16:17:27 | - | 27,800 |
11.09.24 16:17:17 | - | 27,700 |
11.09.24 16:17:03 | - | 27,750 |
11.09.24 16:06:27 | - | 27,800 |
11.09.24 16:01:52 | - | 27,850 |
11.09.24 16:00:11 | - | 27,800 |
11.09.24 16:00:06 | - | 27,900 |
11.09.24 15:57:52 | - | 27,850 |