NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:44 | - | 27,800 |
11.09.24 15:55:40 | - | 27,900 |
11.09.24 15:55:39 | - | 27,950 |
11.09.24 15:52:59 | - | 27,900 |
11.09.24 15:51:57 | - | 28,050 |
11.09.24 15:51:55 | - | 28,050 |
11.09.24 15:47:04 | - | 28,050 |
11.09.24 15:44:46 | - | 28,000 |
11.09.24 15:43:33 | - | 28,000 |
11.09.24 15:43:29 | - | 28,000 |
11.09.24 15:43:11 | - | 28,000 |
11.09.24 15:39:50 | - | 28,000 |
11.09.24 15:38:54 | - | 27,800 |
11.09.24 15:38:51 | - | 27,800 |
11.09.24 15:37:38 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:36 | - | 27,850 |
11.09.24 15:35:37 | - | 27,950 |
11.09.24 15:35:31 | - | 28,000 |
11.09.24 15:35:16 | - | 27,950 |
11.09.24 15:35:14 | - | 28,000 |
11.09.24 15:27:50 | - | 28,050 |
11.09.24 15:27:18 | - | 28,000 |
11.09.24 15:26:52 | - | 28,050 |
11.09.24 15:26:30 | - | 28,000 |
11.09.24 15:25:31 | - | 28,050 |
11.09.24 15:25:00 | - | 28,000 |
11.09.24 15:24:59 | - | 28,000 |
11.09.24 15:24:58 | - | 28,000 |
11.09.24 15:24:57 | - | 28,000 |
11.09.24 15:20:24 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:23 | - | 28,000 |
11.09.24 15:19:51 | - | 28,000 |
11.09.24 15:15:38 | - | 28,050 |
11.09.24 15:15:28 | - | 28,050 |
11.09.24 15:15:27 | - | 28,050 |
11.09.24 15:15:23 | - | 28,050 |
11.09.24 15:15:22 | - | 28,050 |
11.09.24 15:12:14 | - | 28,050 |
11.09.24 15:07:46 | - | 28,050 |
11.09.24 15:01:14 | - | 28,100 |
11.09.24 15:00:49 | - | 28,050 |
11.09.24 14:54:21 | - | 28,050 |
11.09.24 14:50:27 | - | 28,050 |
11.09.24 14:50:16 | - | 28,000 |
11.09.24 14:50:07 | - | 28,050 |