NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:33:09 | - | 27,900 |
11.09.24 12:32:49 | - | 27,950 |
11.09.24 12:30:21 | - | 27,900 |
11.09.24 12:30:20 | - | 27,850 |
11.09.24 12:30:12 | - | 27,900 |
11.09.24 12:30:11 | - | 27,850 |
11.09.24 12:30:02 | - | 27,900 |
11.09.24 12:29:57 | - | 27,950 |
11.09.24 12:29:52 | - | 27,900 |
11.09.24 12:29:50 | - | 27,900 |
11.09.24 12:29:50 | - | 27,850 |
11.09.24 12:29:50 | - | 27,900 |
11.09.24 12:29:49 | - | 27,850 |
11.09.24 12:29:47 | - | 27,900 |
11.09.24 12:29:45 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:44 | - | 27,900 |
11.09.24 12:29:44 | - | 27,850 |
11.09.24 12:27:39 | - | 27,800 |
11.09.24 12:27:38 | - | 27,850 |
11.09.24 12:27:35 | - | 27,800 |
11.09.24 12:27:33 | - | 27,850 |
11.09.24 12:09:21 | - | 27,900 |
11.09.24 12:08:43 | - | 27,950 |
11.09.24 12:08:28 | - | 27,900 |
11.09.24 12:08:26 | - | 27,950 |
11.09.24 12:07:26 | - | 27,900 |
11.09.24 12:05:51 | - | 27,950 |
11.09.24 12:05:28 | - | 27,900 |
11.09.24 12:03:17 | - | 27,950 |
11.09.24 12:02:46 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:08 | - | 27,950 |
11.09.24 11:46:46 | - | 27,900 |
11.09.24 11:44:52 | - | 27,950 |
11.09.24 11:38:11 | - | 27,900 |
11.09.24 11:37:26 | - | 27,950 |
11.09.24 11:27:18 | - | 27,950 |
11.09.24 11:27:18 | - | 27,900 |
11.09.24 11:27:14 | - | 27,950 |
11.09.24 11:27:02 | - | 27,900 |
11.09.24 11:27:01 | - | 27,850 |
11.09.24 11:26:55 | - | 27,900 |
11.09.24 11:26:54 | - | 28,000 |
11.09.24 11:19:28 | - | 27,950 |
11.09.24 10:50:31 | - | 27,900 |
11.09.24 10:50:13 | - | 27,950 |