NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:21 | - | 28,000 |
11.09.24 09:16:35 | - | 27,950 |
11.09.24 09:14:55 | - | 27,900 |
11.09.24 09:13:49 | - | 27,900 |
11.09.24 09:09:45 | - | 27,900 |
11.09.24 09:08:46 | - | 27,850 |
11.09.24 09:08:37 | - | 27,900 |
11.09.24 09:08:33 | - | 27,900 |
11.09.24 09:08:25 | - | 27,900 |
11.09.24 09:08:20 | - | 27,900 |
11.09.24 09:08:07 | - | 27,900 |
11.09.24 09:07:53 | - | 28,050 |
11.09.24 09:07:50 | - | 28,050 |
11.09.24 09:07:49 | - | 28,050 |
11.09.24 09:07:40 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:40 | - | 28,050 |
11.09.24 09:07:24 | - | 28,100 |
11.09.24 09:07:24 | - | 28,000 |
11.09.24 09:06:52 | - | 28,000 |
11.09.24 09:06:51 | - | 28,000 |
11.09.24 09:06:38 | - | 28,000 |
11.09.24 09:06:37 | - | 28,050 |
11.09.24 09:06:04 | - | 28,100 |
11.09.24 09:05:31 | - | 28,050 |
11.09.24 09:03:52 | - | 28,200 |
11.09.24 09:03:12 | - | 28,200 |
11.09.24 09:03:12 | - | 28,150 |
11.09.24 09:02:56 | - | 28,200 |
11.09.24 09:02:56 | - | 28,150 |
11.09.24 09:02:43 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:40 | - | 28,000 |
11.09.24 09:02:34 | - | 28,000 |
11.09.24 09:02:28 | - | 27,950 |
11.09.24 09:02:27 | - | 27,950 |
11.09.24 09:02:27 | - | 27,950 |
11.09.24 09:02:27 | - | 27,950 |
11.09.24 09:02:22 | - | 27,900 |
11.09.24 09:02:22 | - | 27,900 |
11.09.24 09:02:19 | - | 28,000 |
11.09.24 08:40:44 | - | 27,850 |
11.09.24 08:00:08 | - | 27,850 |
11.09.24 07:45:40 | - | 27,850 |
10.09.24 21:58:00 | - | 27,800 |
10.09.24 20:47:15 | - | 27,850 |
10.09.24 20:26:32 | - | 28,150 |