NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:11 | - | 28,150 |
10.09.24 14:15:52 | - | 28,100 |
10.09.24 14:15:52 | - | 28,100 |
10.09.24 14:15:24 | - | 28,100 |
10.09.24 14:15:23 | - | 28,100 |
10.09.24 14:15:10 | - | 28,100 |
10.09.24 14:15:08 | - | 28,100 |
10.09.24 14:13:01 | - | 28,100 |
10.09.24 14:12:55 | - | 28,100 |
10.09.24 14:12:55 | - | 28,100 |
10.09.24 14:12:53 | - | 28,100 |
10.09.24 14:12:41 | - | 28,100 |
10.09.24 14:09:31 | - | 28,100 |
10.09.24 14:09:29 | - | 28,100 |
10.09.24 14:09:24 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:18 | - | 28,100 |
10.09.24 14:02:55 | - | 28,100 |
10.09.24 14:02:53 | - | 28,100 |
10.09.24 14:02:52 | - | 28,150 |
10.09.24 14:01:38 | - | 28,100 |
10.09.24 14:01:32 | - | 28,100 |
10.09.24 14:00:42 | - | 28,050 |
10.09.24 13:53:09 | - | 28,000 |
10.09.24 13:48:44 | - | 28,000 |
10.09.24 13:38:54 | - | 27,950 |
10.09.24 13:38:15 | - | 27,950 |
10.09.24 13:36:38 | - | 27,900 |
10.09.24 13:33:02 | - | 28,000 |
10.09.24 13:17:12 | - | 27,950 |
10.09.24 13:17:02 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:33 | - | 27,950 |
10.09.24 13:11:33 | - | 28,050 |
10.09.24 13:09:50 | - | 27,950 |
10.09.24 13:09:49 | - | 28,000 |
10.09.24 13:09:43 | - | 28,050 |
10.09.24 13:08:36 | - | 28,000 |
10.09.24 13:08:36 | - | 27,950 |
10.09.24 13:08:30 | - | 28,000 |
10.09.24 13:08:15 | - | 27,950 |
10.09.24 13:07:11 | - | 27,950 |
10.09.24 13:06:43 | - | 27,950 |
10.09.24 13:06:42 | - | 27,950 |
10.09.24 13:06:25 | - | 27,900 |
10.09.24 13:06:24 | - | 28,000 |
10.09.24 13:06:16 | - | 27,950 |