NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:52 | - | 27,900 |
10.09.24 12:18:34 | - | 27,900 |
10.09.24 12:18:11 | - | 27,900 |
10.09.24 12:18:11 | - | 27,900 |
10.09.24 12:15:25 | - | 27,850 |
10.09.24 12:15:21 | - | 27,900 |
10.09.24 12:15:20 | - | 27,900 |
10.09.24 12:15:12 | - | 27,850 |
10.09.24 12:15:11 | - | 27,850 |
10.09.24 12:15:08 | - | 27,850 |
10.09.24 12:14:45 | - | 27,900 |
10.09.24 12:14:30 | - | 27,900 |
10.09.24 12:14:25 | - | 27,950 |
10.09.24 12:14:15 | - | 27,850 |
10.09.24 12:14:15 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:03 | - | 27,850 |
10.09.24 12:12:42 | - | 27,950 |
10.09.24 11:54:44 | - | 27,900 |
10.09.24 11:54:36 | - | 27,850 |
10.09.24 11:54:32 | - | 27,900 |
10.09.24 11:54:29 | - | 27,850 |
10.09.24 11:54:13 | - | 27,950 |
10.09.24 11:35:49 | - | 27,900 |
10.09.24 11:34:06 | - | 27,900 |
10.09.24 11:33:06 | - | 27,900 |
10.09.24 11:33:01 | - | 27,900 |
10.09.24 11:33:00 | - | 27,900 |
10.09.24 11:32:48 | - | 27,900 |
10.09.24 11:32:35 | - | 27,900 |
10.09.24 11:32:32 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:32:13 | - | 27,900 |
10.09.24 11:32:13 | - | 27,900 |
10.09.24 11:32:13 | - | 27,900 |
10.09.24 11:30:01 | - | 27,900 |
10.09.24 11:29:56 | - | 27,950 |
10.09.24 11:27:06 | - | 27,900 |
10.09.24 11:27:05 | - | 27,900 |
10.09.24 11:27:01 | - | 27,900 |
10.09.24 11:26:45 | - | 27,950 |
10.09.24 11:25:31 | - | 27,900 |
10.09.24 11:25:29 | - | 27,950 |
10.09.24 11:24:36 | - | 27,950 |
10.09.24 11:20:19 | - | 27,950 |
10.09.24 11:19:38 | - | 27,900 |
10.09.24 11:19:38 | - | 27,950 |