NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:36 | - | 28,200 |
09.09.24 16:31:33 | - | 28,150 |
09.09.24 16:31:31 | - | 28,200 |
09.09.24 16:31:04 | - | 28,250 |
09.09.24 16:31:01 | - | 28,200 |
09.09.24 16:30:58 | - | 28,200 |
09.09.24 16:26:37 | - | 28,200 |
09.09.24 16:26:06 | - | 28,200 |
09.09.24 16:25:45 | - | 28,200 |
09.09.24 16:22:28 | - | 28,250 |
09.09.24 16:22:04 | - | 28,200 |
09.09.24 16:21:59 | - | 28,200 |
09.09.24 16:21:50 | - | 28,200 |
09.09.24 16:21:49 | - | 28,200 |
09.09.24 16:21:27 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:57 | - | 28,200 |
09.09.24 16:20:56 | - | 28,200 |
09.09.24 16:20:48 | - | 28,200 |
09.09.24 16:20:47 | - | 28,200 |
09.09.24 16:20:45 | - | 28,200 |
09.09.24 16:20:37 | - | 28,200 |
09.09.24 16:20:21 | - | 28,200 |
09.09.24 16:20:19 | - | 28,200 |
09.09.24 16:20:16 | - | 28,200 |
09.09.24 16:20:12 | - | 28,200 |
09.09.24 16:20:11 | - | 28,200 |
09.09.24 16:20:05 | - | 28,200 |
09.09.24 16:20:01 | - | 28,200 |
09.09.24 16:19:51 | - | 28,200 |
09.09.24 16:19:45 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:48 | - | 28,200 |
09.09.24 16:14:20 | - | 28,200 |
09.09.24 16:06:38 | - | 28,200 |
09.09.24 16:02:27 | - | 28,150 |
09.09.24 16:01:20 | - | 28,100 |
09.09.24 16:01:14 | - | 28,150 |
09.09.24 16:01:09 | - | 28,150 |
09.09.24 16:00:25 | - | 28,100 |
09.09.24 15:53:36 | - | 28,150 |
09.09.24 15:52:52 | - | 28,100 |
09.09.24 15:52:51 | - | 28,100 |
09.09.24 15:52:27 | - | 28,100 |
09.09.24 15:52:26 | - | 28,100 |
09.09.24 15:51:46 | - | 28,100 |
09.09.24 15:51:24 | - | 28,100 |